WETH/ETHR Pool
The live WETH/ETHR price today is $2.15K, with a 24-hour trading volume of $7.67K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $7.67K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.95K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 8
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ethresearch bot (ETHR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 409433339204571 WETH for -7.432399913432115e+22 ETHR
- : 834925502423512000 WETH for -1.3159306557658452e+26 ETHR
- : 233215247393447230 WETH for -3.078398332946759e+25 ETHR
- : -859654704812088 WETH for 1.0943915614556086e+23 ETHR
- : 5760727938214 WETH for -733616915681770700000 ETHR
- : 296399953767988500 WETH for -3.611703744880052e+25 ETHR
- : 251939347392566720 WETH for -2.8335286046457025e+25 ETHR
- : -170000000000000000 WETH for 1.889044883284362e+25 ETHR
- : -1980000000000000 WETH for 2.254632019508589e+23 ETHR
- : -1000000000000000 WETH for 1.1391914149996857e+23 ETHR
WETH / ETHR
WETH/ETHR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ETHR) | WETH | ETHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:58 PM | Buy | $2.15K | 181.52M | 0.034095 | 74.32K | $0.8814 | 0x04f...598cf |
Mar 23 05:58 PM | Buy | $2.15K | 181.50M | 0.8349 | 131.59M | $1.80K | 0x844...8c7c3 |
Mar 23 05:58 PM | Buy | $2.15K | 136.84M | 0.2332 | 30.78M | $502.04 | 0xa54...919aa |
Mar 23 05:58 PM | Sell | $2.15K | 127.30M | 0.038597 | 109.44K | $1.85 | 0xe90...5a043 |
Mar 23 05:58 PM | Buy | $2.15K | 127.34M | 0.055761 | 733.62 | $0.0124 | 0x4d5...9ef10 |
Mar 23 05:58 PM | Buy | $2.15K | 127.34M | 0.2964 | 36.12M | $638.06 | 0xaed...bc7c7 |
Mar 23 05:57 PM | Buy | $2.15K | 116.58M | 0.2519 | 28.34M | $542.35 | 0x47c...24e24 |
Mar 23 05:57 PM | Sell | $2.15K | 108.48M | 0.1700 | 18.89M | $365.97 | 0xe07...0cc98 |
Mar 23 05:57 PM | Sell | $2.15K | 113.85M | 0.021980 | 225.46K | $4.26 | 0x77b...d052c |
Mar 23 05:57 PM | Sell | $2.15K | 113.91M | 0.021000 | 113.92K | $2.15 | 0x2c6...34f77 |
Mar 23 05:57 PM | Sell | $2.15K | 113.95M | 0.021500 | 170.94K | $3.23 | 0x1c1...33da5 |
Mar 23 05:57 PM | Sell | $2.15K | 114.00M | 0.2400 | 28.34M | $516.67 | 0x429...4a776 |
Mar 23 05:57 PM | Sell | $2.15K | 122.30M | 0.1000 | 12.41M | $215.28 | 0x49e...61860 |
Mar 23 05:57 PM | Sell | $2.15K | 126.03M | 0.0800 | 10.21M | $172.23 | 0xf38...dfc35 |
Mar 23 05:57 PM | Sell | $2.15K | 129.14M | 0.2300 | 30.78M | $495.15 | 0xcdb...0a6eb |
Mar 23 05:57 PM | Sell | $2.15K | 138.75M | 0.2500 | 36.12M | $538.21 | 0xfa0...8faf2 |
Mar 23 05:57 PM | Sell | $2.15K | 150.46M | 0.034940 | 74.32K | $1.06 | 0x8b9...107f2 |
Mar 23 05:57 PM | Sell | $2.15K | 150.48M | 0.1400 | 21.56M | $301.40 | 0x092...02fa1 |
Mar 23 05:57 PM | Sell | $2.15K | 157.70M | 0.054653 | 733.62 | $0.0100 | 0xb04...53d7a |
Mar 23 05:57 PM | Buy | $2.15K | 157.70M | 0.1751 | 26.82M | $376.93 | 0xbc9...c0b53 |
