Federal Reserve Digital

Federal Reserve Digital Price (Federal Reserve Digital)

Date	Market	Type	Price (USD)	Price	Federal Reserve Digital	2nd ASSET	Total	TXN
Mar 31 12:43 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4455	0.0₆4454 USDC	10.00K	0.0₂1337 USDC	$0.0₂4455	0x445...02fdf
Mar 31 11:39 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1941	0.0₃3458 Shadow	165.04K	190.12 Shadow	$0.0₂3203	0xcca...c6dd9
Mar 31 11:39 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1492	0.0₅1492 USDC	165.04K	0.2461 USDC	$0.2461	0xcca...c6dd9
Mar 31 11:39 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1939	0.0₃3455 Shadow	836.84K	961.00 Shadow	$0.0162	0xd94...2678c
Mar 31 11:39 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	836.84K	1.25 USDC	$1.25	0xd94...2678c
Mar 31 11:39 AM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	998.88K	1.50 USDC	$1.49	0xf21...2e1c9
Mar 31 11:39 AM	Federal Reserve Digital / USDC	Buy	$0.0₆4461	0.0₆4461 USDC	5.23M	3.50 USDC	$2.33	0xf21...2e1c9
Mar 31 11:38 AM	Federal Reserve Digital / USDC	Buy	$0.0₇9012	0.0₇9011 USDC	51.18K	0.0153 USDC	$0.0₂4613	0x31c...45e90
Mar 31 10:19 AM	Federal Reserve Digital / USDC	Sell	$0.0₇8915	0.0₇8915 USDC	10.00K	0.0₃2670 USDC	$0.0₃8915	0x940...2010f
Mar 31 08:01 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1929	0.0₃3437 Shadow	469.46K	536.93 Shadow	$0.0₂9052	0xfec...63fbe
Mar 31 08:00 AM	Federal Reserve Digital / USDC	Sell	$0.0₇8921	0.0₇8920 USDC	1.00K	0.0₄2600 USDC	$0.0₄8921	0xcaa...e8331
Mar 31 07:59 AM	Federal Reserve Digital / USDC	Sell	$0.0₇8922	0.0₇8921 USDC	100.00	0.0₅2000 USDC	$0.0₅8922	0xb7d...8aea5
Mar 31 07:56 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1924	0.0₃3427 Shadow	3.91M	4.42K Shadow	$0.0753	0x163...190cf
Mar 31 02:05 AM	Federal Reserve Digital / USDC	Sell	$0.0₇8922	0.0₇8921 USDC	10.00K	0.0₃2670 USDC	$0.0₃8922	0x5aa...45e0b
Mar 31 01:08 AM	Federal Reserve Digital / USDC	Sell	$0.0₇8927	0.0₇8926 USDC	10.00K	0.0₃2670 USDC	$0.0₃8927	0xb35...4893e
Mar 30 06:02 AM	Federal Reserve Digital / USDC	Sell	$0.0₇8933	0.0₇8932 USDC	10.00K	0.0₃2680 USDC	$0.0₃8933	0x906...8dc63
Mar 30 03:49 AM	Federal Reserve Digital / USDC	Sell	$0.0₇8939	0.0₇8938 USDC	10.00K	0.0₃2680 USDC	$0.0₃8939	0x11c...1bb49
Mar 29 11:54 PM	Federal Reserve Digital / USDC	Sell	$0.0₇8944	0.0₇8943 USDC	238.00K	0.0₂6433 USDC	$0.0213	0xf5d...069ba
Mar 29 03:01 PM	Federal Reserve Digital / USDC	Sell	$0.0₇9080	0.0₇9079 USDC	10.00K	0.0₃2720 USDC	$0.0₃9080	0xd5e...e0612
Mar 29 02:32 PM	Federal Reserve Digital / USDC	Sell	$0.0₇9085	0.0₇9084 USDC	10.00K	0.0₃2720 USDC	$0.0₃9085	0xc40...f5067
Mar 29 11:02 AM	Federal Reserve Digital / USDC	Sell	$0.0₇9090	0.0₇9090 USDC	19.80K	0.0₃5400 USDC	$0.0₂1800	0x2f0...c367f
Mar 29 10:30 AM	Federal Reserve Digital / USDC	Sell	$0.0₇9102	0.0₇9102 USDC	10.00K	0.0₃2730 USDC	$0.0₃9102	0xac5...629d1
Mar 29 10:09 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1879	0.0₃3345 Shadow	3.05M	3.37K Shadow	$0.0573	0xa76...083b9
Mar 29 10:06 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1844	0.0₃3283 Shadow	640.09K	699.09 Shadow	$0.0118	0xd03...02245
Mar 29 08:02 AM	Federal Reserve Digital / USDC	Sell	$0.0₇9108	0.0₇9107 USDC	10.00K	0.0₃2730 USDC	$0.0₃9108	0xa2f...eb10b
Mar 29 07:45 AM	Federal Reserve Digital / USDC	Sell	$0.0₇9122	0.0₇9122 USDC	19.73K	0.0₃5400 USDC	$0.0₂1801	0x934...e6efd
Mar 28 11:57 PM	Federal Reserve Digital / Shadow	Buy	$0.0₇1837	0.0₃3271 Shadow	405.46K	441.43 Shadow	$0.0₂7446	0xa51...77f3d
Mar 28 11:56 PM	Federal Reserve Digital / USDC	Buy	$0.0₇9152	0.0₇9151 USDC	100.02K	0.0295 USDC	$0.0₂9154	0xea6...822ff
Mar 28 11:54 PM	Federal Reserve Digital / USDC	Sell	$0.0₅1488	0.0₅1488 USDC	266.90	0.0₃3970 USDC	$0.0₃3971	0x343...0267f
Mar 28 07:27 PM	Federal Reserve Digital / USDC	Sell	$0.0₇8576	0.0₇8575 USDC	4.56M	0.2088 USDC	$0.3913	0x12f...61091
Mar 28 05:42 PM	Federal Reserve Digital / USDC	Sell	$0.0₆2714	0.0₆2714 USDC	1.38M	0.1474 USDC	$0.3753	0x374...3a051
Mar 28 05:42 PM	Federal Reserve Digital / Shadow	Buy	$0.0₇1832	0.0₃3263 Shadow	1.38M	1.50K Shadow	$0.0253	0x374...3a051
Mar 28 04:53 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4650	0.0₆4649 USDC	20.00K	0.0₂2801 USDC	$0.0₂9299	0x231...e4a56
Mar 28 04:42 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4692	0.0₆4691 USDC	10.00K	0.0₂1410 USDC	$0.0₂4692	0x764...de597
Mar 28 03:37 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4713	0.0₆4712 USDC	10.00K	0.0₂1416 USDC	$0.0₂4713	0x1a8...a49d9
Mar 28 03:31 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4734	0.0₆4734 USDC	10.00K	0.0₂1423 USDC	$0.0₂4734	0xd38...ecb1a
Mar 28 03:28 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4756	0.0₆4755 USDC	20.00K	0.0₂2865 USDC	$0.0₂9511	0x8b3...29c47
Mar 28 02:51 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4799	0.0₆4798 USDC	10.00K	0.0₂1442 USDC	$0.0₂4799	0x619...3fd8b
Mar 28 01:19 PM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	266.10	0.0₃4000 USDC	$0.0₃3981	0x283...dab74
Mar 28 01:10 PM	Federal Reserve Digital / USDC	Sell	$0.0₆4821	0.0₆4820 USDC	10.00K	0.0₂1449 USDC	$0.0₂4821	0xb21...1194d
Mar 28 11:49 AM	Federal Reserve Digital / USDC	Sell	$0.0₆4843	0.0₆4842 USDC	10.00K	0.0₂1455 USDC	$0.0₂4843	0x84e...6a9e5
Mar 28 11:35 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1816	0.0₃3235 Shadow	2.72M	2.91K Shadow	$0.0493	0xbd8...3928f
Mar 28 11:35 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1492	0.0₅1492 USDC	2.72M	4.05 USDC	$4.05	0xbd8...3928f
Mar 28 11:35 AM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	2.71M	4.06 USDC	$4.05	0x4e0...407f1
Mar 28 11:08 AM	Federal Reserve Digital / USDC	Sell	$0.0₆4865	0.0₆4864 USDC	10.00K	0.0₂1462 USDC	$0.0₂4865	0xa94...a946b
Mar 28 11:00 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	30.73K	0.0458 USDC	$0.0460	0xaa4...94ce2
Mar 28 11:00 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1787	0.0₃3182 Shadow	30.73K	32.59 Shadow	$0.0₃5488	0xaa4...94ce2
Mar 28 11:00 AM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	30.48K	0.0457 USDC	$0.0456	0xa34...34d6b
Mar 28 09:55 AM	Federal Reserve Digital / USDC	Sell	$0.0₆4887	0.0₆4887 USDC	10.00K	0.0₂1469 USDC	$0.0₂4887	0x11d...ac076
Mar 28 08:46 AM	Federal Reserve Digital / USDC	Sell	$0.0₆4909	0.0₆4909 USDC	9.90K	0.0₂1461 USDC	$0.0₂4860	0x020...80561
Mar 28 08:43 AM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	175.84	0.0₃2640 USDC	$0.0₃2631	0xba3...64da1
Mar 28 08:05 AM	Federal Reserve Digital / USDC	Sell	$0.0₆4932	0.0₆4932 USDC	20.00K	0.0₂2972 USDC	$0.0₂9863	0xb80...b9fa9
Mar 28 08:03 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1492	0.0₅1492 USDC	333.53K	0.4974 USDC	$0.4974	0xd15...31f0d
Mar 28 08:03 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1786	0.0₃3182 Shadow	335.84K	355.77 Shadow	$0.0₂5998	0xd15...31f0d
Mar 28 08:03 AM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	332.53K	0.4989 USDC	$0.4974	0x18c...11e40
Mar 28 08:03 AM	Federal Reserve Digital / USDC	Buy	$0.0₆4978	0.0₆4977 USDC	1.53M	1.17 USDC	$0.7625	0x18c...11e40
Mar 28 06:24 AM	Federal Reserve Digital / USDC	Sell	$0.0₆1047	0.0₆1047 USDC	10.00K	0.0₃3140 USDC	$0.0₂1047	0x1bb...33fbe
Mar 28 05:46 AM	Federal Reserve Digital / USDC	Sell	$0.0₆1050	0.0₆1050 USDC	10.00K	0.0₃3150 USDC	$0.0₂1050	0xf7e...0256f
Mar 28 01:49 AM	Federal Reserve Digital / USDC	Sell	$0.0₆1052	0.0₆1052 USDC	10.00K	0.0₃3150 USDC	$0.0₂1052	0xcbd...8480e
Mar 27 10:09 PM	Federal Reserve Digital / USDC	Sell	$0.0₆1054	0.0₆1054 USDC	10.00K	0.0₃3160 USDC	$0.0₂1054	0x9b6...1d076
Mar 27 09:01 PM	Federal Reserve Digital / USDC	Sell	$0.0₆1056	0.0₆1056 USDC	2.50M	0.1077 USDC	$0.2636	0x009...0e90c
Mar 27 05:26 PM	Federal Reserve Digital / USDC	Sell	$0.0₆1959	0.0₆1959 USDC	10.00K	0.0₃5880 USDC	$0.0₂1959	0xf8a...022e7
Mar 27 04:56 PM	Federal Reserve Digital / USDC	Sell	$0.0₆1965	0.0₆1965 USDC	981.27K	0.0674 USDC	$0.1928	0x5a7...a7eae
Mar 27 04:56 PM	Federal Reserve Digital / Shadow	Buy	$0.0₇1783	0.0₃3175 Shadow	981.27K	1.04K Shadow	$0.0175	0x5a7...a7eae
Mar 27 04:28 PM	Federal Reserve Digital / USDC	Sell	$0.0₆2672	0.0₆2672 USDC	10.00K	0.0₃8020 USDC	$0.0₂2672	0x788...a0aa8
Mar 27 04:11 PM	Federal Reserve Digital / USDC	Sell	$0.0₆2681	0.0₆2681 USDC	10.00K	0.0₃8051 USDC	$0.0₂2681	0x020...501a2
Mar 27 03:30 PM	Federal Reserve Digital / USDC	Sell	$0.0₆2690	0.0₆2690 USDC	21.68K	0.0₂1755 USDC	$0.0₂5831	0xc06...1b02d
Mar 27 01:25 PM	Federal Reserve Digital / USDC	Sell	$0.0₆2710	0.0₆2710 USDC	10.00K	0.0₃8141 USDC	$0.0₂2710	0x486...62d9c
Mar 27 01:24 PM	Federal Reserve Digital / USDC	Sell	$0.0₆2720	0.0₆2719 USDC	20.00K	0.0₂1636 USDC	$0.0₂5439	0x7c8...1cceb
Mar 27 12:11 PM	Federal Reserve Digital / USDC	Sell	$0.0₆2738	0.0₆2738 USDC	25.00	0.0₅2000 USDC	$0.0₅6845	0x0b5...f61b9
Mar 27 09:35 AM	Federal Reserve Digital / USDC	Sell	$0.0₆2738	0.0₆2738 USDC	11.11K	0.0₃9140 USDC	$0.0₂3043	0xa9c...07955
Mar 27 09:32 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1772	0.0₃3157 Shadow	75.22K	79.12 Shadow	$0.0₂1333	0x243...e7d27
Mar 27 06:59 AM	Federal Reserve Digital / USDC	Sell	$0.0₆2749	0.0₆2749 USDC	1.12M	0.1149 USDC	$0.3090	0x457...dabaf
Mar 27 06:59 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1771	0.0₃3155 Shadow	1.12M	1.18K Shadow	$0.0199	0x457...dabaf
Mar 27 06:11 AM	Federal Reserve Digital / USDC	Sell	$0.0₆4222	0.0₆4221 USDC	371.61K	0.0492 USDC	$0.1569	0x3ae...cd111
Mar 27 06:11 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1759	0.0₃3134 Shadow	371.61K	387.72 Shadow	$0.0₂6536	0x3ae...cd111
Mar 27 06:11 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1492	0.0₅1492 USDC	844.72K	1.26 USDC	$1.26	0xd4a...721f1
Mar 27 06:11 AM	Federal Reserve Digital / Shadow	Buy	$0.0₇1755	0.0₃3127 Shadow	851.63K	885.29 Shadow	$0.0149	0xd4a...721f1
Mar 27 06:09 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0xc89...87445
Mar 27 06:03 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	20.00K	0.0298 USDC	$0.0299	0xf62...e2ea9
Mar 27 05:51 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x1db...d847c
Mar 27 05:49 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0xbb0...dce83
Mar 27 05:43 AM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	45.80K	0.0687 USDC	$0.0685	0x71f...b4f2c
Mar 27 05:42 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x1db...12306
Mar 27 05:42 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x947...c67c8
Mar 27 05:41 AM	Federal Reserve Digital / USDC	Buy	$0.0₅1496	0.0₅1496 USDC	63.34K	0.0950 USDC	$0.0947	0x4ca...1198e
Mar 27 05:41 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x1d8...08fdb
Mar 27 05:39 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x1a5...3d6fc
Mar 27 05:39 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x2d9...a550e
Mar 27 05:38 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x572...48dd9
Mar 27 05:35 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	9.90K	0.0148 USDC	$0.0148	0x548...6374a
Mar 27 05:35 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0xcdd...c96a3
Mar 27 05:31 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x128...d8c64
Mar 27 05:31 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x439...933d5
Mar 27 05:30 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x07f...8f71f
Mar 27 05:25 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0xd05...01fe4
Mar 27 05:23 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x740...4e1b7
Mar 27 05:19 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x7f3...5254e
Mar 27 05:14 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	19.80K	0.0295 USDC	$0.0296	0xec7...77629
Mar 27 05:10 AM	Federal Reserve Digital / USDC	Sell	$0.0₅1496	0.0₅1496 USDC	10.00K	0.0149 USDC	$0.0150	0x196...fd7e5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Shadow/Federal Reserve Digital		25d	$0.0₄5613	1	$0.2479	-	-	0,00%	$56.13K
USDC/Federal Reserve Digital		25d	$1.00	5	$0.0₃8294	-	-	0.09%	$3.64B

What is the price of Federal Reserve Digital (Federal Reserve Digital)?

The current price for Federal Reserve Digital (Federal Reserve Digital) on the Base chain is $0.0₇2001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Federal Reserve Digital (Federal Reserve Digital)?

The Fully Diluted Valuation (FDV) of Federal Reserve Digital (Federal Reserve Digital) is $20.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Federal Reserve Digital (Federal Reserve Digital)?

You can buy Federal Reserve Digital on decentralized exchanges (DEXes) on the Base chain. Check the Federal Reserve Digital Liquidity pools to see all available Federal Reserve Digital trading pairs and choose the pool with the best liquidity.

What is Federal Reserve Digital (Federal Reserve Digital) liquidity?

The total liquidity for Federal Reserve Digital (Federal Reserve Digital) across all pools on Base is $16.00K. Liquidity is spread across pools, providing traders with multiple options for swapping Federal Reserve Digital.

What is Federal Reserve Digital, Federal Reserve Digital?

Federal Reserve Digital (Federal Reserve Digital) is a cryptocurrency token deployed on the Base blockchain. The current value of Federal Reserve Digital is $0.0₇2001. Visit the Description tab for more details about this project.

How to trade Federal Reserve Digital?

You can buy or sell Federal Reserve Digital on the Base chain through any of available Federal Reserve Digital Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Federal Reserve Digital

Federal Reserve Digital (Federal Reserve Digital) is a cryptocurrency token on the Base blockchain. The current price is $0.072001 with a fully diluted valuation of $20.00K.

Shadow/Federal Reserve Digital on Uniswap V4 USDC/Federal Reserve Digital on Uniswap V4

Federal Reserve Digital (Federal Reserve Digital)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Federal Reserve Digital

About Federal Reserve Digital