Shadow/Federal Reserve Digital Pool
The live Shadow/Federal Reserve Digital price today is $0.032580, with a 24-hour trading volume of $0.3942. This pair has changed 359.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032580
- 24h Volume
- $0.3942
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3942
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 359.64%
- 24 Hours
- 359.64%
Tokens in this pool
Shadow (Shadow) Federal Reserve Digital (Federal Reserve Digital)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/LOR on Uniswap V4Shadow/USOR on Uniswap V4Shadow/GS on Uniswap V4Shadow/MMB on Uniswap V4Shadow/USOL on Uniswap V4Shadow/ROBOTMONEY on Uniswap V4Shadow/ShieldFi on Uniswap V4Shadow/TGC on Uniswap V4Recent Transactions
- : -1901242180420 Shadow for 1.6504452887711906e+23 Federal Reserve Digital
- : -9610020661627 Shadow for 8.368364253277207e+23 Federal Reserve Digital
- : -5369327112558 Shadow for 4.6945926085416315e+23 Federal Reserve Digital
- : -44174359127754 Shadow for 3.914877774903398e+24 Federal Reserve Digital
- : -33713208972395 Shadow for 3.0522898933065695e+24 Federal Reserve Digital
- : -6990855984192 Shadow for 6.400865695099963e+23 Federal Reserve Digital
- : -4414308358751 Shadow for 4.0546347731766016e+23 Federal Reserve Digital
- : -14974346356556 Shadow for 1.3829480610311918e+24 Federal Reserve Digital
- : -29062503304317 Shadow for 2.7176716740042376e+24 Federal Reserve Digital
- : -325850852331 Shadow for 3.0725456368036863e+22 Federal Reserve Digital
Shadow / Federal Reserve Digital
Shadow/Federal Reserve Digital Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Federal Reserve Digi...) | Shadow | Federal Reserve Digi... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:39 AM | Sell | $0.032580 | 2.89K | 190.12 | 165.04K | $0.0490 | 0xcca...c6dd9 |
Mar 31 11:39 AM | Sell | $0.032583 | 2.90K | 961.00 | 836.84K | $0.2482 | 0xd94...2678c |
Mar 31 08:01 AM | Sell | $0.032597 | 2.91K | 536.93 | 469.46K | $0.1394 | 0xfec...63fbe |
Mar 31 07:56 AM | Sell | $0.045613 | 2.92K | 4.42K | 3.91M | $0.2479 | 0x163...190cf |
Mar 29 10:09 AM | Sell | $0.024466 | 2.99K | 3.37K | 3.05M | $15.05 | 0xa76...083b9 |
Mar 29 10:06 AM | Sell | $0.024550 | 3.05K | 699.09 | 640.09K | $3.18 | 0xd03...02245 |
Mar 28 11:57 PM | Sell | $0.024567 | 3.06K | 441.43 | 405.46K | $2.02 | 0xa51...77f3d |
Mar 28 05:42 PM | Sell | $0.024579 | 3.07K | 1.50K | 1.38M | $6.86 | 0x374...3a051 |
Mar 28 11:35 AM | Sell | $0.024611 | 3.09K | 2.91K | 2.72M | $13.40 | 0xbd8...3928f |
Mar 28 11:00 AM | Sell | $0.033294 | 3.14K | 32.59 | 30.73K | $0.0107 | 0xaa4...94ce2 |
Mar 28 08:03 AM | Sell | $0.033294 | 3.14K | 355.77 | 335.84K | $0.1172 | 0xd15...31f0d |
Mar 27 04:56 PM | Sell | $0.024699 | 3.15K | 1.04K | 981.27K | $4.86 | 0x5a7...a7eae |
Mar 27 09:32 AM | Sell | $0.024727 | 3.17K | 79.12 | 75.22K | $0.3739 | 0x243...e7d27 |
Mar 27 06:59 AM | Sell | $0.024729 | 3.17K | 1.18K | 1.12M | $5.57 | 0x457...dabaf |
Mar 27 06:11 AM | Sell | $0.024761 | 3.19K | 387.72 | 371.61K | $1.85 | 0x3ae...cd111 |
Mar 27 06:11 AM | Sell | $0.024771 | 3.20K | 885.29 | 851.63K | $4.22 | 0xd4a...721f1 |
Mar 24 11:05 PM | Sell | $0.021243 | 3.21K | 2.59K | 2.53M | $3.22 | 0x322...0c132 |
Mar 24 07:22 PM | Sell | $0.031546 | 3.28K | 945.58 | 933.34K | $0.1462 | 0x34b...cccb4 |
Mar 24 07:22 PM | Sell | $0.031558 | 3.30K | 100.33 | 99.42K | $0.0156 | 0x0da...e5d69 |
Mar 24 07:22 PM | Sell | $0.031559 | 3.30K | 3.60K | 3.62M | $0.5611 | 0x2ef...95a3b |