realgareys (realgareys)
The live realgareys price today is $0.052611, with a 24-hour trading volume of $0.2712. realgareys has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052611
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0191
- 24h Volume
- $0.2712
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USTBTCR (USTBTCR)Liquidity Pools
ZORA/realgareys on Uniswap V4USTBTCR/realgareys on Uniswap V4Recent Transactions
- : -152751546404036280000 realgareys for 28242153298136844 ZORA
- : -1.9037784321066254e+22 realgareys for 3534851605469059600 ZORA
- : -1611543302952836600 realgareys for 300486014585638 ZORA
- : -153671134620877000000 realgareys for 28654280746581012 ZORA
- : 153671134620877000000 realgareys for -240438977830272830000 CHINESE OIL RESERVE
- : 1.9037784321066254e+22 realgareys for -3.0054872228784104e+22 CHINESE OIL RESERVE
- : -48097933955188450000 realgareys for 8968979575140631 ZORA
- : -6.016661438456007e+21 realgareys for 1123455037241013600 ZORA
- : -5314711232043008000 realgareys for 993708923606851 ZORA
- : -45520281654906135000 realgareys for 8511171704135628 ZORA
realgareys
realgareys Price (realgareys)
| Date | Market | Type | Price (USD) | Price | realgareys | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:42 PM | realgareys / ZORA | Sell | $0.052600 | 0.031868 ZORA | 152.75 | 0.0282 ZORA | $0.033971 | 0x805...91b85 |
Mar 31 07:42 PM | realgareys / ZORA | Sell | $0.052600 | 0.031868 ZORA | 19.04K | 3.53 ZORA | $0.0495 | 0x805...91b85 |
Mar 31 07:42 PM | realgareys / ZORA | Sell | $0.052622 | 0.031884 ZORA | 1.61 | 0.033005 ZORA | $0.054225 | 0x805...91b85 |
Mar 31 07:42 PM | realgareys / ZORA | Sell | $0.052622 | 0.031884 ZORA | 153.67 | 0.0287 ZORA | $0.034029 | 0x805...91b85 |
Mar 31 07:42 PM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 1.56 CHINESE OIL RESERVE | 153.67 | 240.44 CHINESE OIL RESERVE | $0.00 | 0x805...91b85 |
Mar 31 07:42 PM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 1.56 CHINESE OIL RESERVE | 19.04K | 30.05K CHINESE OIL RESERVE | $0.00 | 0x805...91b85 |
Mar 31 05:45 PM | realgareys / ZORA | Sell | $0.052627 | 0.031884 ZORA | 48.10 | 0.028969 ZORA | $0.031264 | 0xe20...05f0b |
Mar 31 05:45 PM | realgareys / ZORA | Sell | $0.052627 | 0.031884 ZORA | 6.02K | 1.12 ZORA | $0.0158 | 0xe20...05f0b |
Mar 31 05:45 PM | realgareys / ZORA | Sell | $0.052634 | 0.031889 ZORA | 5.31 | 0.039938 ZORA | $0.041400 | 0xe20...05f0b |
Mar 31 05:45 PM | realgareys / ZORA | Sell | $0.052634 | 0.031889 ZORA | 45.52 | 0.028512 ZORA | $0.031199 | 0xe20...05f0b |
Mar 31 05:45 PM | realgareys / USTBTCR | Buy | $0.00 | 87.92 USTBTCR | 45.52 | 4.00K USTBTCR | $0.00 | 0xe20...05f0b |
Mar 31 05:45 PM | realgareys / USTBTCR | Buy | $0.00 | 87.83 USTBTCR | 6.02K | 500.00K USTBTCR | $0.00 | 0xe20...05f0b |
Mar 31 03:59 PM | realgareys / ZORA | Sell | $0.052620 | 0.031889 ZORA | 619.89 | 0.1159 ZORA | $0.021624 | 0xf9a...43734 |
Mar 31 03:59 PM | realgareys / ZORA | Sell | $0.052621 | 0.031890 ZORA | 77.56K | 14.76 ZORA | $0.2032 | 0xf9a...43734 |
Mar 31 03:59 PM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 1.56 CHINESE OIL RESERVE | 77.56K | 120.55K CHINESE OIL RESERVE | $0.00 | 0xf9a...43734 |
Mar 31 03:59 PM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 1.55 CHINESE OIL RESERVE | 13.99M | 15.14M CHINESE OIL RESERVE | $0.00 | 0xf9a...43734 |
Mar 31 02:56 AM | realgareys / ZORA | Sell | $0.052826 | 0.031956 ZORA | 2.18 | 0.034216 ZORA | $0.056152 | 0x467...c228f |
Mar 31 02:56 AM | realgareys / ZORA | Sell | $0.052826 | 0.031956 ZORA | 279.12 | 0.0541 ZORA | $0.037888 | 0x467...c228f |
Mar 31 02:56 AM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8797 CHINESE OIL RESERVE | 34.89K | 30.39K CHINESE OIL RESERVE | $0.00 | 0x467...c228f |
Mar 31 02:56 AM | realgareys / ZORA | Sell | $0.052827 | 0.031957 ZORA | 0.0109 | 0.052110 ZORA | $0.073079 | 0x467...c228f |
Mar 31 02:56 AM | realgareys / ZORA | Buy | $0.052827 | 0.031957 ZORA | 34.89K | 6.84 ZORA | $0.0986 | 0x467...c228f |
Mar 31 02:10 AM | realgareys / ZORA | Sell | $0.052782 | 0.031926 ZORA | 1.36 | 0.032598 ZORA | $0.053791 | 0x9ba...72b2a |
Mar 31 02:10 AM | realgareys / ZORA | Sell | $0.052782 | 0.031926 ZORA | 134.42 | 0.0256 ZORA | $0.033739 | 0x9ba...72b2a |
Mar 31 02:10 AM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8797 CHINESE OIL RESERVE | 16.80K | 14.64K CHINESE OIL RESERVE | $0.00 | 0x9ba...72b2a |
Mar 31 02:10 AM | realgareys / ZORA | Sell | $0.052782 | 0.031926 ZORA | 36.02 | 0.026866 ZORA | $0.031002 | 0x9ba...72b2a |
Mar 31 02:10 AM | realgareys / ZORA | Buy | $0.052782 | 0.031926 ZORA | 16.80K | 3.26 ZORA | $0.0467 | 0x9ba...72b2a |
Mar 31 01:45 AM | realgareys / ZORA | Sell | $0.052764 | 0.031911 ZORA | 4.50K | 0.8526 ZORA | $0.0124 | 0x3ca...5fe6f |
Mar 31 01:45 AM | realgareys / ZORA | Sell | $0.052770 | 0.031915 ZORA | 562.94K | 117.75 ZORA | $1.56 | 0x3ca...5fe6f |
Mar 31 01:45 AM | realgareys / ZORA | Sell | $0.053272 | 0.032263 ZORA | 1.31K | 0.2945 ZORA | $0.024301 | 0x3ca...5fe6f |
Mar 31 01:45 AM | realgareys / ZORA | Sell | $0.053273 | 0.032264 ZORA | 4.55K | 1.02 ZORA | $0.0149 | 0x3ca...5fe6f |
Mar 31 01:45 AM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 0.8798 CHINESE OIL RESERVE | 4.55K | 4.00K CHINESE OIL RESERVE | $0.00 | 0x3ca...5fe6f |
Mar 31 01:45 AM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 0.8798 CHINESE OIL RESERVE | 562.94K | 500.00K CHINESE OIL RESERVE | $0.00 | 0x3ca...5fe6f |
Mar 31 01:42 AM | realgareys / ZORA | Sell | $0.053280 | 0.032266 ZORA | 159.77K | 36.50 ZORA | $0.5239 | 0x666...fddb9 |
Mar 31 01:42 AM | realgareys / ZORA | Sell | $0.053398 | 0.032347 ZORA | 20.00M | 9.61K ZORA | $67.95 | 0x666...fddb9 |
Mar 31 01:42 AM | realgareys / ZORA | Sell | $0.059681 | 0.036688 ZORA | 5.07K | 3.36 ZORA | $0.0491 | 0x666...fddb9 |
Mar 31 01:42 AM | realgareys / ZORA | Sell | $0.059682 | 0.036689 ZORA | 158.63K | 105.17 ZORA | $1.54 | 0x666...fddb9 |
Mar 31 01:42 AM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 0.8788 CHINESE OIL RESERVE | 158.63K | 139.39K CHINESE OIL RESERVE | $0.00 | 0x666...fddb9 |
Mar 31 01:42 AM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 0.8786 CHINESE OIL RESERVE | 20.00M | 17.42M CHINESE OIL RESERVE | $0.00 | 0x666...fddb9 |
Mar 31 01:40 AM | realgareys / ZORA | Sell | $0.059711 | 0.036705 ZORA | 475.40K | 316.72 ZORA | $4.62 | 0xddc...28a65 |
Mar 31 01:40 AM | realgareys / ZORA | Sell | $0.059783 | 0.036755 ZORA | 59.53M | 63.05K ZORA | $582.33 | 0xddc...28a65 |
Mar 31 01:40 AM | realgareys / ZORA | Sell | $0.041860 | 0.021285 ZORA | 3.67K | 4.67 ZORA | $0.0683 | 0xddc...28a65 |
Mar 31 01:40 AM | realgareys / ZORA | Sell | $0.041860 | 0.021285 ZORA | 454.94K | 578.67 ZORA | $8.46 | 0xddc...28a65 |
Mar 31 01:40 AM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 0.8465 CHINESE OIL RESERVE | 454.94K | 384.94K CHINESE OIL RESERVE | $0.00 | 0xddc...28a65 |
Mar 31 01:40 AM | realgareys / CHINESE OIL RESERVE | Buy | $0.00 | 0.8458 CHINESE OIL RESERVE | 59.53M | 48.22M CHINESE OIL RESERVE | $0.00 | 0xddc...28a65 |
Mar 31 01:31 AM | realgareys / ZORA | Sell | $0.041856 | 0.021286 ZORA | 4.07K | 5.19 ZORA | $0.0756 | 0x393...8caa6 |
Mar 31 01:31 AM | realgareys / ZORA | Sell | $0.041856 | 0.021286 ZORA | 509.37K | 648.75 ZORA | $9.45 | 0x393...8caa6 |
Mar 31 01:31 AM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.7603 CHINESE OIL RESERVE | 63.67M | 50.72M CHINESE OIL RESERVE | $0.00 | 0x393...8caa6 |
Mar 31 01:31 AM | realgareys / ZORA | Sell | $0.041858 | 0.021288 ZORA | 0.034498 | 0.065733 ZORA | $0.088357 | 0x393...8caa6 |
Mar 31 01:31 AM | realgareys / ZORA | Buy | $0.041858 | 0.021288 ZORA | 63.67M | 67.36K ZORA | $1.18K | 0x393...8caa6 |
Mar 31 01:09 AM | realgareys / ZORA | Sell | $0.058962 | 0.036255 ZORA | 0.0563 | 0.043485 ZORA | $0.065043 | 0x3f5...de897 |
Mar 31 01:09 AM | realgareys / ZORA | Buy | $0.058962 | 0.036255 ZORA | 1.10K | 0.6952 ZORA | $0.029861 | 0x3f5...de897 |
Mar 30 08:57 PM | realgareys / ZORA | Sell | $0.058986 | 0.036255 ZORA | 7.04 | 0.024360 ZORA | $0.046326 | 0xf61...f1745 |
Mar 30 08:57 PM | realgareys / ZORA | Sell | $0.058986 | 0.036255 ZORA | 879.80 | 0.5448 ZORA | $0.027906 | 0xf61...f1745 |
Mar 30 08:57 PM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8515 CHINESE OIL RESERVE | 109.98K | 92.71K CHINESE OIL RESERVE | $0.00 | 0xf61...f1745 |
Mar 30 08:57 PM | realgareys / ZORA | Sell | $0.058986 | 0.036255 ZORA | 1.00 | 0.036217 ZORA | $0.059021 | 0xf61...f1745 |
Mar 30 08:57 PM | realgareys / ZORA | Buy | $0.058986 | 0.036255 ZORA | 109.98K | 69.39 ZORA | $0.9882 | 0xf61...f1745 |
Mar 30 07:12 PM | realgareys / ZORA | Sell | $0.059005 | 0.036238 ZORA | 125.49 | 0.0775 ZORA | $0.021130 | 0x04b...b7553 |
Mar 30 07:12 PM | realgareys / ZORA | Sell | $0.059005 | 0.036239 ZORA | 15.70K | 9.70 ZORA | $0.1413 | 0x04b...b7553 |
Mar 30 07:12 PM | realgareys / ZORA | Sell | $0.059008 | 0.036241 ZORA | 1.06 | 0.036563 ZORA | $0.059569 | 0x04b...b7553 |
Mar 30 07:12 PM | realgareys / ZORA | Sell | $0.059008 | 0.036241 ZORA | 110.84 | 0.0685 ZORA | $0.039985 | 0x04b...b7553 |
Mar 30 07:12 PM | realgareys / USTBTCR | Buy | $0.00 | 77.07 USTBTCR | 110.84 | 8.53K USTBTCR | $0.00 | 0x04b...b7553 |
Mar 30 07:12 PM | realgareys / USTBTCR | Buy | $0.00 | 76.89 USTBTCR | 15.70K | 1.07M USTBTCR | $0.00 | 0x04b...b7553 |
Mar 30 07:00 PM | realgareys / ZORA | Sell | $0.059039 | 0.036241 ZORA | 22.06 | 0.0136 ZORA | $0.031994 | 0x495...881bf |
Mar 30 07:00 PM | realgareys / ZORA | Sell | $0.059039 | 0.036241 ZORA | 2.76K | 1.70 ZORA | $0.0249 | 0x495...881bf |
Mar 30 07:00 PM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8516 CHINESE OIL RESERVE | 344.92K | 290.91K CHINESE OIL RESERVE | $0.00 | 0x495...881bf |
Mar 30 07:00 PM | realgareys / ZORA | Sell | $0.059040 | 0.036241 ZORA | 0.0998 | 0.046168 ZORA | $0.069024 | 0x495...881bf |
Mar 30 07:00 PM | realgareys / ZORA | Buy | $0.059040 | 0.036241 ZORA | 344.92K | 216.52 ZORA | $3.12 | 0x495...881bf |
Mar 30 06:55 PM | realgareys / ZORA | Sell | $0.058957 | 0.036189 ZORA | 12.48 | 0.027645 ZORA | $0.031118 | 0xd8b...3413d |
Mar 30 06:55 PM | realgareys / ZORA | Sell | $0.058957 | 0.036189 ZORA | 1.56K | 0.9555 ZORA | $0.0140 | 0xd8b...3413d |
Mar 30 06:55 PM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8522 CHINESE OIL RESERVE | 194.95K | 164.50K CHINESE OIL RESERVE | $0.00 | 0xd8b...3413d |
Mar 30 06:55 PM | realgareys / ZORA | Sell | $0.058957 | 0.036189 ZORA | 0.2278 | 0.031396 ZORA | $0.052041 | 0xd8b...3413d |
Mar 30 06:55 PM | realgareys / ZORA | Buy | $0.058957 | 0.036189 ZORA | 194.95K | 121.57 ZORA | $1.75 | 0xd8b...3413d |
Mar 30 06:48 PM | realgareys / ZORA | Sell | $0.058952 | 0.036160 ZORA | 28.47 | 0.0174 ZORA | $0.032549 | 0xb51...171b6 |
Mar 30 06:48 PM | realgareys / ZORA | Sell | $0.058952 | 0.036160 ZORA | 3.56K | 2.17 ZORA | $0.0318 | 0xb51...171b6 |
Mar 30 06:48 PM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8525 CHINESE OIL RESERVE | 444.71K | 375.47K CHINESE OIL RESERVE | $0.00 | 0xb51...171b6 |
Mar 30 06:48 PM | realgareys / ZORA | Sell | $0.058952 | 0.036160 ZORA | 1.26 | 0.037695 ZORA | $0.041130 | 0xb51...171b6 |
Mar 30 06:48 PM | realgareys / ZORA | Buy | $0.058952 | 0.036160 ZORA | 444.71K | 275.16 ZORA | $3.98 | 0xb51...171b6 |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058831 | 0.036089 ZORA | 157.73 | 0.0951 ZORA | $0.021393 | 0xb00...089b3 |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058832 | 0.036089 ZORA | 19.71K | 11.89 ZORA | $0.1741 | 0xb00...089b3 |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058837 | 0.036092 ZORA | 3.44 | 0.022075 ZORA | $0.043040 | 0xb00...089b3 |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058837 | 0.036092 ZORA | 158.17 | 0.0954 ZORA | $0.021398 | 0xb00...089b3 |
Mar 30 06:44 PM | realgareys / USTBTCR | Buy | $0.00 | 62.09 USTBTCR | 158.17 | 9.82K USTBTCR | $0.00 | 0xb00...089b3 |
Mar 30 06:44 PM | realgareys / USTBTCR | Buy | $0.00 | 62.09 USTBTCR | 19.71K | 1.23M USTBTCR | $0.00 | 0xb00...089b3 |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058837 | 0.036092 ZORA | 271.82 | 0.1639 ZORA | $0.022402 | 0x08d...d350d |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058837 | 0.036092 ZORA | 33.80K | 20.39 ZORA | $0.2987 | 0x08d...d350d |
Mar 30 06:44 PM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8532 CHINESE OIL RESERVE | 4.22M | 3.58M CHINESE OIL RESERVE | $0.00 | 0x08d...d350d |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058846 | 0.036098 ZORA | 178.78 | 0.1079 ZORA | $0.021582 | 0x08d...d350d |
Mar 30 06:44 PM | realgareys / ZORA | Sell | $0.058846 | 0.036098 ZORA | 22.35K | 13.50 ZORA | $0.1977 | 0x08d...d350d |
Mar 30 06:44 PM | realgareys / USTBTCR | Buy | $0.00 | 61.22 USTBTCR | 22.35K | 1.36M USTBTCR | $0.00 | 0x08d...d350d |
Mar 30 06:44 PM | realgareys / USTBTCR | Buy | $0.00 | 60.27 USTBTCR | 4.22M | 169.93M USTBTCR | $0.00 | 0x08d...d350d |
Mar 30 06:42 PM | realgareys / ZORA | Sell | $0.058852 | 0.036103 ZORA | 0.2506 | 0.031514 ZORA | $0.052219 | 0xae8...d5ae0 |
Mar 30 06:42 PM | realgareys / ZORA | Sell | $0.058852 | 0.036103 ZORA | 31.32 | 0.0189 ZORA | $0.032772 | 0xae8...d5ae0 |
Mar 30 06:42 PM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8598 CHINESE OIL RESERVE | 3.91K | 3.33K CHINESE OIL RESERVE | $0.00 | 0xae8...d5ae0 |
Mar 30 06:42 PM | realgareys / ZORA | Sell | $0.058852 | 0.036103 ZORA | 0.029992 | 0.056036 ZORA | $0.078844 | 0xae8...d5ae0 |
Mar 30 06:42 PM | realgareys / ZORA | Buy | $0.058852 | 0.036103 ZORA | 3.91K | 2.41 ZORA | $0.0346 | 0xae8...d5ae0 |
Mar 30 06:41 PM | realgareys / ZORA | Sell | $0.058855 | 0.036102 ZORA | 1.25 | 0.037544 ZORA | $0.041106 | 0x53a...d2726 |
Mar 30 06:41 PM | realgareys / ZORA | Sell | $0.058855 | 0.036102 ZORA | 137.53 | 0.0831 ZORA | $0.021218 | 0x53a...d2726 |
Mar 30 06:41 PM | realgareys / CHINESE OIL RESERVE | Sell | $0.00 | 0.8598 CHINESE OIL RESERVE | 17.19K | 14.63K CHINESE OIL RESERVE | $0.00 | 0x53a...d2726 |
Mar 30 06:41 PM | realgareys / ZORA | Sell | $0.058855 | 0.036102 ZORA | 18.59 | 0.0112 ZORA | $0.031646 | 0x53a...d2726 |
Mar 30 06:41 PM | realgareys / ZORA | Sell | $0.058855 | 0.036102 ZORA | 138.83 | 0.0839 ZORA | $0.021230 | 0x53a...d2726 |
