ZORA/realgareys Pool
The live ZORA/realgareys price today is $0.0139, with a 24-hour trading volume of $0.2717. This pair has changed 0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $0.2717
- 24h Buy Volume
- $0.2717
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Zora (ZORA) realgareys (realgareys)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 28242153298136844 ZORA for -152751546404036280000 realgareys
- : 3534851605469059600 ZORA for -1.9037784321066254e+22 realgareys
- : 300486014585638 ZORA for -1611543302952836600 realgareys
- : 28654280746581012 ZORA for -153671134620877000000 realgareys
- : 8968979575140631 ZORA for -48097933955188450000 realgareys
- : 1123455037241013600 ZORA for -6.016661438456007e+21 realgareys
- : 993708923606851 ZORA for -5314711232043008000 realgareys
- : 8511171704135628 ZORA for -45520281654906135000 realgareys
- : 115922059947538740 ZORA for -619894251777245800000 realgareys
- : 14759300372692783000 ZORA for -7.75571935617201e+22 realgareys
ZORA / realgareys
ZORA/realgareys Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (realgareys) | ZORA | realgareys | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:42 PM | Buy | $0.0139 | 5.35K | 0.0282 | 152.75 | $0.033931 | 0x805...91b85 |
Mar 31 07:42 PM | Buy | $0.0139 | 5.35K | 3.53 | 19.04K | $0.0492 | 0x805...91b85 |
Mar 31 07:42 PM | Buy | $0.0139 | 5.31K | 0.033005 | 1.61 | $0.054182 | 0x805...91b85 |
Mar 31 07:42 PM | Buy | $0.0139 | 5.31K | 0.0287 | 153.67 | $0.033988 | 0x805...91b85 |
Mar 31 05:45 PM | Buy | $0.0139 | 5.31K | 0.028969 | 48.10 | $0.031251 | 0xe20...05f0b |
Mar 31 05:45 PM | Buy | $0.0139 | 5.31K | 1.12 | 6.02K | $0.0157 | 0xe20...05f0b |
Mar 31 05:45 PM | Buy | $0.0139 | 5.29K | 0.039938 | 5.31 | $0.041386 | 0xe20...05f0b |
Mar 31 05:45 PM | Buy | $0.0139 | 5.29K | 0.028512 | 45.52 | $0.031187 | 0xe20...05f0b |
Mar 31 03:59 PM | Buy | $0.0139 | 5.29K | 0.1159 | 619.89 | $0.021608 | 0xf9a...43734 |
Mar 31 03:59 PM | Buy | $0.0139 | 5.29K | 14.76 | 77.56K | $0.2047 | 0xf9a...43734 |
Mar 31 02:56 AM | Buy | $0.0144 | 5.11K | 0.034216 | 2.18 | $0.056091 | 0x467...c228f |
Mar 31 02:56 AM | Buy | $0.0144 | 5.11K | 0.0541 | 279.12 | $0.037810 | 0x467...c228f |
Mar 31 02:56 AM | Buy | $0.0144 | 5.11K | 0.052110 | 0.0109 | $0.073049 | 0x467...c228f |
Mar 31 02:56 AM | Sell | $0.0144 | 5.11K | 6.84 | 34.89K | $0.0988 | 0x467...c228f |
Mar 31 02:10 AM | Buy | $0.0144 | 5.19K | 0.032598 | 1.36 | $0.053753 | 0x9ba...72b2a |
Mar 31 02:10 AM | Buy | $0.0144 | 5.19K | 0.0256 | 134.42 | $0.033702 | 0x9ba...72b2a |
Mar 31 02:10 AM | Buy | $0.0144 | 5.19K | 0.026866 | 36.02 | $0.049919 | 0x9ba...72b2a |
Mar 31 02:10 AM | Sell | $0.0144 | 5.19K | 3.26 | 16.80K | $0.0470 | 0x9ba...72b2a |
Mar 31 01:45 AM | Buy | $0.0145 | 5.23K | 0.8526 | 4.50K | $0.0123 | 0x3ca...5fe6f |
Mar 31 01:45 AM | Buy | $0.0145 | 5.22K | 117.75 | 562.94K | $1.70 | 0x3ca...5fe6f |
Mar 31 01:45 AM | Buy | $0.0145 | 4.42K | 0.2945 | 1.31K | $0.024259 | 0x3ca...5fe6f |
Mar 31 01:45 AM | Buy | $0.0145 | 4.42K | 1.02 | 4.55K | $0.0147 | 0x3ca...5fe6f |
Mar 31 01:42 AM | Buy | $0.0145 | 4.41K | 36.50 | 159.77K | $0.5283 | 0x666...fddb9 |
Mar 31 01:42 AM | Buy | $0.0145 | 4.26K | 9.61K | 20.00M | $139.13 | 0x666...fddb9 |
Mar 31 01:42 AM | Buy | $0.0145 | 1.50K | 3.36 | 5.07K | $0.0486 | 0x666...fddb9 |
Mar 31 01:42 AM | Buy | $0.0145 | 1.50K | 105.17 | 158.63K | $1.52 | 0x666...fddb9 |
Mar 31 01:40 AM | Buy | $0.0145 | 1.49K | 316.72 | 475.40K | $4.59 | 0xddc...28a65 |
Mar 31 01:40 AM | Buy | $0.0145 | 1.48K | 63.05K | 59.53M | $913.08 | 0xddc...28a65 |
Mar 31 01:40 AM | Buy | $0.0145 | 778.80 | 4.67 | 3.67K | $0.0676 | 0xddc...28a65 |
Mar 31 01:40 AM | Buy | $0.0145 | 778.79 | 578.67 | 454.94K | $8.38 | 0xddc...28a65 |
Mar 31 01:31 AM | Buy | $0.0144 | 777.84 | 5.19 | 4.07K | $0.0748 | 0x393...8caa6 |
Mar 31 01:31 AM | Buy | $0.0144 | 777.84 | 648.75 | 509.37K | $9.36 | 0x393...8caa6 |
Mar 31 01:31 AM | Buy | $0.0144 | 776.78 | 0.065733 | 0.034498 | $0.088273 | 0x393...8caa6 |
Mar 31 01:31 AM | Sell | $0.0144 | 776.78 | 67.36K | 63.67M | $972.02 | 0x393...8caa6 |
Mar 31 01:09 AM | Buy | $0.0143 | 1.60K | 0.043485 | 0.0563 | $0.064993 | 0x3f5...de897 |
Mar 31 01:09 AM | Sell | $0.0143 | 1.60K | 0.6952 | 1.10K | $0.029961 | 0x3f5...de897 |
Mar 30 08:57 PM | Buy | $0.0144 | 1.60K | 0.024360 | 7.04 | $0.046263 | 0xf61...f1745 |
Mar 30 08:57 PM | Buy | $0.0144 | 1.60K | 0.5448 | 879.80 | $0.027827 | 0xf61...f1745 |
Mar 30 08:57 PM | Buy | $0.0144 | 1.60K | 0.036217 | 1.00 | $0.058931 | 0xf61...f1745 |
Mar 30 08:57 PM | Sell | $0.0144 | 1.60K | 69.39 | 109.98K | $0.9968 | 0xf61...f1745 |
Mar 30 07:12 PM | Buy | $0.0144 | 1.60K | 0.0775 | 125.49 | $0.021119 | 0x04b...b7553 |
Mar 30 07:12 PM | Buy | $0.0144 | 1.60K | 9.70 | 15.70K | $0.1400 | 0x04b...b7553 |
Mar 30 07:12 PM | Buy | $0.0144 | 1.60K | 0.036563 | 1.06 | $0.059473 | 0x04b...b7553 |
Mar 30 07:12 PM | Buy | $0.0144 | 1.60K | 0.0685 | 110.84 | $0.039885 | 0x04b...b7553 |
Mar 30 07:00 PM | Buy | $0.0145 | 1.60K | 0.0136 | 22.06 | $0.031974 | 0x495...881bf |
Mar 30 07:00 PM | Buy | $0.0145 | 1.60K | 1.70 | 2.76K | $0.0247 | 0x495...881bf |
Mar 30 07:00 PM | Buy | $0.0145 | 1.60K | 0.046168 | 0.0998 | $0.068934 | 0x495...881bf |
Mar 30 07:00 PM | Sell | $0.0145 | 1.60K | 216.52 | 344.92K | $3.14 | 0x495...881bf |
Mar 30 06:55 PM | Buy | $0.0145 | 1.62K | 0.027645 | 12.48 | $0.031107 | 0xd8b...3413d |
Mar 30 06:55 PM | Buy | $0.0145 | 1.62K | 0.9555 | 1.56K | $0.0138 | 0xd8b...3413d |
Mar 30 06:55 PM | Buy | $0.0145 | 1.62K | 0.031396 | 0.2278 | $0.052020 | 0xd8b...3413d |
Mar 30 06:55 PM | Sell | $0.0145 | 1.62K | 121.57 | 194.95K | $1.76 | 0xd8b...3413d |
Mar 30 06:48 PM | Buy | $0.0145 | 1.62K | 0.0174 | 28.47 | $0.032524 | 0xb51...171b6 |
Mar 30 06:48 PM | Buy | $0.0145 | 1.62K | 2.17 | 3.56K | $0.0315 | 0xb51...171b6 |
Mar 30 06:48 PM | Buy | $0.0145 | 1.62K | 0.037695 | 1.26 | $0.041119 | 0xb51...171b6 |
Mar 30 06:48 PM | Sell | $0.0145 | 1.62K | 275.16 | 444.71K | $4.00 | 0xb51...171b6 |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 0.0951 | 157.73 | $0.021380 | 0xb00...089b3 |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 11.89 | 19.71K | $0.1724 | 0xb00...089b3 |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 0.022075 | 3.44 | $0.043010 | 0xb00...089b3 |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 0.0954 | 158.17 | $0.021384 | 0xb00...089b3 |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 0.1639 | 271.82 | $0.022378 | 0x08d...d350d |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 20.39 | 33.80K | $0.2958 | 0x08d...d350d |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 0.1079 | 178.78 | $0.021566 | 0x08d...d350d |
Mar 30 06:44 PM | Buy | $0.0145 | 1.64K | 13.50 | 22.35K | $0.1958 | 0x08d...d350d |
Mar 30 06:42 PM | Buy | $0.0145 | 1.64K | 0.031514 | 0.2506 | $0.052196 | 0xae8...d5ae0 |
Mar 30 06:42 PM | Buy | $0.0145 | 1.64K | 0.0189 | 31.32 | $0.032745 | 0xae8...d5ae0 |
Mar 30 06:42 PM | Buy | $0.0145 | 1.64K | 0.056036 | 0.029992 | $0.078755 | 0xae8...d5ae0 |
Mar 30 06:42 PM | Sell | $0.0145 | 1.64K | 2.41 | 3.91K | $0.0350 | 0xae8...d5ae0 |
Mar 30 06:41 PM | Buy | $0.0145 | 1.64K | 0.037544 | 1.25 | $0.041095 | 0x53a...d2726 |
Mar 30 06:41 PM | Buy | $0.0145 | 1.64K | 0.0831 | 137.53 | $0.021206 | 0x53a...d2726 |
Mar 30 06:41 PM | Buy | $0.0145 | 1.64K | 0.0112 | 18.59 | $0.031630 | 0x53a...d2726 |
Mar 30 06:41 PM | Buy | $0.0145 | 1.64K | 0.0839 | 138.83 | $0.021217 | 0x53a...d2726 |
Mar 30 06:40 PM | Buy | $0.0145 | 1.64K | 1.32 | 2.18K | $0.0191 | 0x66f...fe909 |
Mar 30 06:40 PM | Buy | $0.0145 | 1.64K | 164.96 | 272.09K | $2.39 | 0x66f...fe909 |
Mar 30 06:40 PM | Buy | $0.0145 | 1.63K | 0.5796 | 952.83 | $0.028412 | 0x66f...fe909 |
Mar 30 06:40 PM | Buy | $0.0145 | 1.63K | 72.55 | 119.10K | $1.05 | 0x66f...fe909 |
Mar 30 06:38 PM | Buy | $0.0145 | 1.62K | 0.023572 | 5.85 | $0.045184 | 0xa2a...2bcf3 |
Mar 30 06:38 PM | Buy | $0.0145 | 1.62K | 0.4465 | 731.82 | $0.026480 | 0xa2a...2bcf3 |
Mar 30 06:38 PM | Buy | $0.0145 | 1.62K | 0.058669 | 0.0142 | $0.061259 | 0xa2a...2bcf3 |
Mar 30 06:38 PM | Sell | $0.0145 | 1.62K | 56.88 | 91.48K | $0.8255 | 0xa2a...2bcf3 |
Mar 30 06:29 PM | Buy | $0.0145 | 1.63K | 0.021082 | 1.78 | $0.041566 | 0xfb9...a8b92 |
Mar 30 06:29 PM | Buy | $0.0145 | 1.63K | 0.1351 | 222.01 | $0.021957 | 0xfb9...a8b92 |
Mar 30 06:29 PM | Buy | $0.0145 | 1.63K | 0.053540 | 0.025815 | $0.075125 | 0xfb9...a8b92 |
Mar 30 06:29 PM | Sell | $0.0145 | 1.63K | 17.23 | 27.75K | $0.2495 | 0xfb9...a8b92 |
Mar 30 06:29 PM | Buy | $0.0145 | 1.63K | 0.034422 | 0.7268 | $0.056408 | 0x5c5...35d33 |
Mar 30 06:29 PM | Buy | $0.0145 | 1.63K | 0.0548 | 90.04 | $0.037939 | 0x5c5...35d33 |
Mar 30 06:29 PM | Buy | $0.0145 | 1.63K | 0.034926 | 0.8097 | $0.057138 | 0x5c5...35d33 |
Mar 30 06:29 PM | Sell | $0.0145 | 1.63K | 6.98 | 11.26K | $0.1012 | 0x5c5...35d33 |
Mar 30 06:26 PM | Buy | $0.0145 | 1.63K | 0.0615 | 101.21 | $0.038921 | 0x490...284ef |
Mar 30 06:26 PM | Buy | $0.0145 | 1.63K | 7.69 | 12.65K | $0.1115 | 0x490...284ef |
Mar 30 06:26 PM | Buy | $0.0145 | 1.63K | 0.033777 | 0.6208 | $0.055474 | 0x490...284ef |
Mar 30 06:26 PM | Buy | $0.0145 | 1.63K | 0.0447 | 73.42 | $0.036474 | 0x490...284ef |
Mar 30 06:22 PM | Buy | $0.0145 | 1.63K | 0.022544 | 4.18 | $0.043699 | 0x43d...30860 |
Mar 30 06:22 PM | Buy | $0.0145 | 1.63K | 0.3179 | 522.55 | $0.024624 | 0x43d...30860 |
Mar 30 06:22 PM | Buy | $0.0145 | 1.63K | 0.044276 | 0.0703 | $0.066218 | 0x43d...30860 |
Mar 30 06:22 PM | Sell | $0.0145 | 1.63K | 40.51 | 65.32K | $0.5891 | 0x43d...30860 |
Mar 30 06:20 PM | Buy | $0.0146 | 1.63K | 0.025336 | 8.79 | $0.047765 | 0x7b4...f122c |
Mar 30 06:20 PM | Buy | $0.0146 | 1.63K | 0.6650 | 1.09K | $0.029677 | 0x7b4...f122c |
Mar 30 06:20 PM | Buy | $0.0146 | 1.63K | 0.021984 | 3.27 | $0.042887 | 0x7b4...f122c |
Mar 30 06:20 PM | Sell | $0.0146 | 1.63K | 84.67 | 136.86K | $1.23 | 0x7b4...f122c |