Morse Coin (MORSE)
The live Morse Coin price today is $0.0249, with a 24-hour trading volume of $3.71. MORSE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.42M
- 24h Volume
- $3.71
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Zora (ZORA)Liquidity Pools
ETH/MORSE on Uniswap V4ZORA/MORSE on Uniswap V4Frequently Asked Questions
What is the current price of Morse Coin (MORSE)?
The live Morse Coin price today is $0.0249 USD on Base.
Where can I buy MORSE?
You can buy Morse Coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MORSE?
The fully diluted valuation (FDV) of Morse Coin is No data USD.
Recent Transactions
- : -993500000000000000 MORSE for 11921650972426 ETH
- : -1000000000000000000 MORSE for 11999648715481 ETH
- : -1000000000000000000 MORSE for 11999648742144 ETH
- : -998500000000000000 MORSE for 11981649295634 ETH
- : -1000000000000000000 MORSE for 11999648795430 ETH
- : -998500000000000000 MORSE for 11981649348841 ETH
- : 141932878187990420000 MORSE for -1703485107846821 ETH
- : -2000000000000000000 MORSE for 24615934651495 ZORA
- : -200000000000000000 MORSE for 2399929010657 ETH
- : -800000000000000000 MORSE for 9846380165257 ZORA
Morse Coin
Morse Coin Price (MORSE)
| Date | Market | Type | Price (USD) | Price | MORSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:21 AM | MORSE / ETH | Sell | $0.0249 | 0.041201 ETH | 0.9935 | 0.041193 ETH | $0.0248 | 0x43d...a74f6 |
Feb 15 04:01 AM | MORSE / ETH | Sell | $0.0247 | 0.041201 ETH | 1.00 | 0.041200 ETH | $0.0247 | 0xca6...5ea42 |
Feb 15 03:54 AM | MORSE / ETH | Sell | $0.0247 | 0.041201 ETH | 1.00 | 0.041200 ETH | $0.0247 | 0x1ad...7292d |
Feb 15 03:21 AM | MORSE / ETH | Sell | $0.0247 | 0.041201 ETH | 0.9985 | 0.041199 ETH | $0.0247 | 0x2b8...081c3 |
Feb 15 03:07 AM | MORSE / ETH | Sell | $0.0247 | 0.041201 ETH | 1.00 | 0.041200 ETH | $0.0247 | 0x65b...c642f |
Feb 15 02:30 AM | MORSE / ETH | Sell | $0.0246 | 0.041201 ETH | 0.9985 | 0.041199 ETH | $0.0246 | 0x443...4e03b |
Feb 14 07:48 PM | MORSE / ETH | Buy | $0.0250 | 0.041201 ETH | 141.93 | 0.021704 ETH | $3.55 | 0x9bd...f9055 |
Feb 14 01:45 PM | MORSE / ZORA | Sell | $0.062667 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065334 | 0xece...783c5 |
Feb 14 11:39 AM | MORSE / ETH | Sell | $0.0252 | 0.041201 ETH | 0.2000 | 0.052400 ETH | $0.025032 | 0xdcd...f6899 |
Feb 14 11:39 AM | MORSE / ZORA | Sell | $0.062705 | 0.041231 ZORA | 0.8000 | 0.059847 ZORA | $0.062164 | 0xdcd...f6899 |
Feb 14 08:43 AM | MORSE / ETH | Buy | $0.0249 | 0.041201 ETH | 0.2117 | 0.052541 ETH | $0.025275 | 0xef5...079f4 |
Feb 14 06:38 AM | MORSE / ETH | Buy | $0.0246 | 0.041201 ETH | 0.038090 | 0.089710 ETH | $0.041992 | 0x7f3...82d50 |
Feb 14 06:27 AM | MORSE / ZORA | Sell | $0.062658 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062658 | 0x6e3...2a446 |
Feb 14 06:13 AM | MORSE / ZORA | Sell | $0.062661 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062661 | 0x7bc...f3291 |
Feb 14 06:09 AM | MORSE / ZORA | Sell | $0.062661 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062661 | 0x056...d709b |
Feb 14 05:52 AM | MORSE / ZORA | Sell | $0.062671 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062671 | 0xc65...623e1 |
Feb 14 03:37 AM | MORSE / ZORA | Sell | $0.062664 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062664 | 0xa47...48600 |
Feb 13 09:47 PM | MORSE / ETH | Sell | $0.0246 | 0.041201 ETH | 0.0641 | 0.067696 ETH | $0.021575 | 0x66f...fb9b4 |
Feb 13 09:47 PM | MORSE / ZORA | Sell | $0.062672 | 0.041231 ZORA | 0.027118 | 0.078761 ZORA | $0.081902 | 0x66f...fb9b4 |
Feb 13 03:48 PM | MORSE / ZORA | Sell | $0.062650 | 0.041231 ZORA | 2.99 | 0.043680 ZORA | $0.067922 | 0x6ad...c6f54 |
Feb 13 08:54 AM | MORSE / ETH | Buy | $0.0235 | 0.041201 ETH | 0.0149 | 0.061789 ETH | $0.033502 | 0xaaa...d3f23 |
Feb 13 07:55 AM | MORSE / ZORA | Sell | $0.062572 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062572 | 0xd8f...fc274 |
Feb 13 07:28 AM | MORSE / ZORA | Sell | $0.062563 | 0.041231 ZORA | 0.9900 | 0.041219 ZORA | $0.062537 | 0x0d7...f51f5 |
Feb 13 06:33 AM | MORSE / ZORA | Sell | $0.062557 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062557 | 0x578...3b2c5 |
Feb 13 02:17 AM | MORSE / ZORA | Sell | $0.062579 | 0.041231 ZORA | 1.45 | 0.041783 ZORA | $0.063735 | 0x735...deb2b |
Feb 13 02:16 AM | MORSE / ETH | Sell | $0.0234 | 0.041201 ETH | 0.4000 | 0.054800 ETH | $0.029341 | 0x5d8...424c9 |
Feb 13 02:16 AM | MORSE / ZORA | Sell | $0.062580 | 0.041231 ZORA | 1.60 | 0.041970 ZORA | $0.064128 | 0x5d8...424c9 |
Feb 13 02:16 AM | MORSE / ETH | Buy | $0.0234 | 0.041201 ETH | 0.4532 | 0.055440 ETH | $0.0106 | 0x262...80176 |
Feb 13 01:25 AM | MORSE / ZORA | Sell | $0.062568 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065135 | 0x3ab...6c5f3 |
Feb 13 12:57 AM | MORSE / ZORA | Sell | $0.062564 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065128 | 0x130...93b47 |
Feb 12 11:16 PM | MORSE / ZORA | Sell | $0.062578 | 0.041231 ZORA | 0.9974 | 0.041228 ZORA | $0.062571 | 0x545...c440f |
Feb 12 09:51 PM | MORSE / ZORA | Sell | $0.062556 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062556 | 0xe2d...9143f |
Feb 12 12:31 PM | MORSE / ZORA | Sell | $0.062650 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062650 | 0x595...e6944 |
Feb 12 11:27 AM | MORSE / ETH | Sell | $0.0239 | 0.041201 ETH | 0.7000 | 0.058400 ETH | $0.0167 | 0x812...948fc |
Feb 12 11:27 AM | MORSE / ZORA | Sell | $0.062672 | 0.041231 ZORA | 0.3000 | 0.053693 ZORA | $0.078016 | 0x812...948fc |
Feb 12 10:49 AM | MORSE / ETH | Buy | $0.0238 | 0.041201 ETH | 0.6920 | 0.058306 ETH | $0.0165 | 0x206...38553 |
Feb 12 10:39 AM | MORSE / ETH | Sell | $0.0238 | 0.041201 ETH | 0.0500 | 0.066000 ETH | $0.021191 | 0xced...8f8d9 |
Feb 12 10:39 AM | MORSE / ZORA | Sell | $0.062666 | 0.041231 ZORA | 0.9500 | 0.041170 ZORA | $0.062533 | 0xced...8f8d9 |
Feb 12 03:25 AM | MORSE / ETH | Sell | $0.0235 | 0.041201 ETH | 0.0920 | 0.051104 ETH | $0.022163 | 0x97c...f59c6 |
Feb 12 03:25 AM | MORSE / ZORA | Sell | $0.062608 | 0.041231 ZORA | 0.8280 | 0.041020 ZORA | $0.062160 | 0x97c...f59c6 |
Feb 12 12:46 AM | MORSE / ETH | Sell | $0.0235 | 0.041201 ETH | 0.7497 | 0.058996 ETH | $0.0176 | 0x96b...3a670 |
Feb 12 12:46 AM | MORSE / ZORA | Sell | $0.062632 | 0.041231 ZORA | 1.12 | 0.041384 ZORA | $0.062958 | 0x96b...3a670 |
Feb 12 12:46 AM | MORSE / ETH | Buy | $0.0235 | 0.041201 ETH | 0.8834 | 0.041061 ETH | $0.0208 | 0x6c8...08a8c |
Feb 11 10:28 PM | MORSE / ZORA | Sell | $0.062601 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065202 | 0x9c3...d6507 |
Feb 11 08:59 PM | MORSE / ZORA | Sell | $0.062582 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062582 | 0xecd...25409 |
Feb 11 05:53 PM | MORSE / ZORA | Sell | $0.062588 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062588 | 0xa00...19673 |
Feb 11 02:52 PM | MORSE / ZORA | Sell | $0.062572 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062572 | 0xd18...a1d11 |
Feb 11 02:40 PM | MORSE / ZORA | Sell | $0.062586 | 0.041231 ZORA | 1.0000 | 0.041231 ZORA | $0.062586 | 0x21a...86d82 |
Feb 11 02:39 PM | MORSE / ETH | Sell | $0.0236 | 0.041201 ETH | 0.042664 | 0.093197 ETH | $0.066289 | 0x18b...d5223 |
Feb 11 02:33 PM | MORSE / ZORA | Sell | $0.062596 | 0.041231 ZORA | 1.0000 | 0.041231 ZORA | $0.062596 | 0x438...31403 |
Feb 11 02:32 PM | MORSE / ETH | Sell | $0.0239 | 0.041201 ETH | 0.041061 | 0.091273 ETH | $0.062532 | 0x555...1758d |
Feb 11 11:17 AM | MORSE / ETH | Buy | $0.0233 | 0.041201 ETH | 0.037281 | 0.088739 ETH | $0.041697 | 0x45e...fe137 |
Feb 11 11:15 AM | MORSE / ZORA | Sell | $0.062520 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065039 | 0x318...1372b |
Feb 11 07:48 AM | MORSE / ZORA | Sell | $0.062529 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065058 | 0xea5...783f3 |
Feb 11 04:11 AM | MORSE / ZORA | Sell | $0.062543 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062543 | 0x82c...8b580 |
Feb 11 03:50 AM | MORSE / ZORA | Sell | $0.062559 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062559 | 0x46f...19cba |
Feb 10 11:21 PM | MORSE / ZORA | Sell | $0.062534 | 0.041231 ZORA | 0.7072 | 0.058705 ZORA | $0.061792 | 0x5a3...3bde1 |
Feb 10 11:20 PM | MORSE / ZORA | Sell | $0.062533 | 0.041231 ZORA | 0.2477 | 0.053049 ZORA | $0.076272 | 0x858...3942d |
Feb 10 11:17 PM | MORSE / ZORA | Sell | $0.062533 | 0.041231 ZORA | 0.0451 | 0.065552 ZORA | $0.071143 | 0x4e2...04075 |
Feb 10 08:58 PM | MORSE / ZORA | Sell | $0.062536 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065071 | 0xb19...12117 |
Feb 10 08:05 PM | MORSE / ZORA | Sell | $0.062553 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065106 | 0xb4b...24287 |
Feb 10 11:43 AM | MORSE / ZORA | Sell | $0.062564 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062564 | 0xd1b...96d1d |
Feb 10 10:54 AM | MORSE / ZORA | Sell | $0.062560 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062560 | 0x2e4...b23cb |
Feb 10 05:55 AM | MORSE / ZORA | Sell | $0.062559 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062559 | 0xd8b...ba3d6 |
Feb 10 02:42 AM | MORSE / ETH | Buy | $0.0253 | 0.041201 ETH | 0.022376 | 0.072852 ETH | $0.046009 | 0x306...de39a |
Feb 9 11:41 PM | MORSE / ZORA | Sell | $0.062637 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062637 | 0x0cd...236ef |
Feb 9 09:01 PM | MORSE / ZORA | Sell | $0.062636 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062636 | 0x715...734c1 |
Feb 9 08:40 PM | MORSE / ZORA | Sell | $0.062623 | 0.041231 ZORA | 2.00 | 0.042462 ZORA | $0.065246 | 0x901...36d50 |
Feb 9 05:59 PM | MORSE / ZORA | Sell | $0.062614 | 0.041231 ZORA | 9.35 | 0.031151 ZORA | $0.052443 | 0x5d5...18ffe |
Feb 9 05:44 PM | MORSE / ZORA | Sell | $0.062608 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062608 | 0x9e2...e3158 |
Feb 9 05:34 PM | MORSE / ZORA | Buy | $0.2580 | 12.31 ZORA | 0.0121802 | 0.052218 ZORA | $0.0134649 | 0xc3f...ce04e |
Feb 9 05:33 PM | MORSE / ZORA | Sell | $0.062581 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062581 | 0x21e...10d1c |
Feb 9 05:28 PM | MORSE / ZORA | Sell | $0.062573 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062573 | 0xdc2...5265d |
Feb 9 06:16 AM | MORSE / ZORA | Sell | $0.062642 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062642 | 0x5ed...fe57e |
Feb 9 05:42 AM | MORSE / ZORA | Sell | $0.062644 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062644 | 0x00a...2ddfd |
Feb 9 05:01 AM | MORSE / ETH | Sell | $0.0251 | 0.041201 ETH | 0.0795 | 0.069542 ETH | $0.021995 | 0xf38...76015 |
Feb 9 05:01 AM | MORSE / ZORA | Sell | $0.062659 | 0.041231 ZORA | 0.7156 | 0.058809 ZORA | $0.061903 | 0xf38...76015 |
Feb 9 05:00 AM | MORSE / ETH | Buy | $0.0251 | 0.041201 ETH | 0.0913 | 0.051096 ETH | $0.022290 | 0x702...498d0 |
Feb 9 03:56 AM | MORSE / ZORA | Sell | $0.062679 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062679 | 0x485...edeaf |
Feb 9 12:16 AM | MORSE / ZORA | Sell | $0.062655 | 0.041231 ZORA | 1.00 | 0.041231 ZORA | $0.062655 | 0x3c2...3434a |
Feb 8 12:11 PM | MORSE / ETH | Sell | $0.0255 | 0.041201 ETH | 0.021000 | 0.071200 ETH | $0.042553 | 0x44c...96fa9 |
Feb 8 11:30 AM | MORSE / ETH | Sell | $0.0253 | 0.041201 ETH | 0.1500 | 0.051800 ETH | $0.023797 | 0x49c...13814 |
Feb 8 11:30 AM | MORSE / ZORA | Sell | $0.062733 | 0.041231 ZORA | 0.3500 | 0.054308 ZORA | $0.079565 | 0x49c...13814 |
Feb 8 09:36 AM | MORSE / ETH | Sell | $0.0252 | 0.041201 ETH | 0.2000 | 0.052400 ETH | $0.025044 | 0x503...3bf10 |
Feb 8 09:36 AM | MORSE / ZORA | Sell | $0.062727 | 0.041231 ZORA | 1.80 | 0.042216 ZORA | $0.064908 | 0x503...3bf10 |
Feb 8 09:30 AM | MORSE / ETH | Sell | $0.0253 | 0.041201 ETH | 8.74 | 0.031049 ETH | $0.2211 | 0x993...a7a5d |
Feb 8 09:30 AM | MORSE / ZORA | Sell | $0.062734 | 0.041231 ZORA | 8.74 | 0.031076 ZORA | $0.052388 | 0x993...a7a5d |
Feb 8 09:27 AM | MORSE / ETH | Buy | $0.0253 | 0.041201 ETH | 0.1000 | 0.051200 ETH | $0.022530 | 0xdff...36d00 |
Feb 8 09:27 AM | MORSE / ETH | Sell | $0.0253 | 0.041201 ETH | 2.00 | 0.042400 ETH | $0.0506 | 0x540...9a8b6 |
Feb 8 09:21 AM | MORSE / ETH | Sell | $0.0253 | 0.041201 ETH | 2.00 | 0.042400 ETH | $0.0506 | 0x200...12d35 |
Feb 8 09:20 AM | MORSE / ETH | Buy | $0.0253 | 0.041201 ETH | 1.04 | 0.041245 ETH | $0.0262 | 0x3c0...542f8 |
Feb 8 09:09 AM | MORSE / ETH | Buy | $0.0254 | 0.041201 ETH | 0.1323 | 0.051589 ETH | $0.023360 | 0x5ca...180b2 |
Feb 8 08:59 AM | MORSE / ETH | Buy | $0.0253 | 0.041201 ETH | 0.1270 | 0.051525 ETH | $0.023219 | 0xcbb...26007 |
Feb 8 08:46 AM | MORSE / ETH | Buy | $0.0253 | 0.041201 ETH | 0.061898 | 0.0112278 ETH | $0.084809 | 0x692...086c7 |
Feb 8 08:32 AM | MORSE / ETH | Buy | $0.0252 | 0.041201 ETH | 0.8725 | 0.041048 ETH | $0.0220 | 0xad3...304ce |
Feb 8 08:14 AM | MORSE / ETH | Buy | $0.0250 | 0.041201 ETH | 1.35 | 0.041619 ETH | $0.0337 | 0x081...c3cbf |
Feb 8 08:11 AM | MORSE / ETH | Buy | $0.0250 | 0.041201 ETH | 9.47 | 0.031137 ETH | $0.2368 | 0x174...e2bb7 |