SMC (SMC)
The live SMC price today is $0.062008, with a 24-hour trading volume of $1.05K. SMC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.05K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SMC on Uniswap V4Recent Transactions
- : -7.074882795262912e+24 SMC for 663142995972076 WETH
- : -1.0309669749155718e+27 SMC for 97642126452882940 WETH
- : -1.0139809131452037e+25 SMC for 970376972609141 WETH
- : -9.99806290105987e+26 SMC for 96661713083950690 WETH
- : -4.923207713861147e+26 SMC for 48322059735212240 WETH
- : 4.923207713861147e+26 SMC for -49500000000000000 WETH
- : 9.99806290105987e+26 SMC for -99000000000000000 WETH
- : 1.0309669749155718e+27 SMC for -100000000000000000 WETH
SMC
SMC Price (SMC)
| Date | Market | Type | Price (USD) | Price | SMC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:55 PM | SMC / WETH | Sell | $0.062008 | 0.0109487 WETH | 7.07M | 0.036632 WETH | $1.42 | 0x10f...5684f |
Mar 24 07:41 PM | SMC / WETH | Sell | $0.062011 | 0.0109488 WETH | 1.03B | 0.0976 WETH | $207.31 | 0xdef...15ad6 |
Mar 24 07:23 PM | SMC / WETH | Sell | $0.062058 | 0.0109686 WETH | 10.14M | 0.039704 WETH | $2.09 | 0x8d8...a28f7 |
Mar 24 07:13 PM | SMC / WETH | Sell | $0.062058 | 0.0109688 WETH | 999.81M | 0.0967 WETH | $205.75 | 0x93a...cbf7a |
Mar 24 07:13 PM | SMC / WETH | Sell | $0.062100 | 0.0109885 WETH | 492.32M | 0.0483 WETH | $103.38 | 0x0e7...c52b0 |
Mar 24 07:08 PM | SMC / WETH | Buy | $0.062121 | 0.0109985 WETH | 492.32M | 0.0495 WETH | $104.39 | 0xb52...0a17c |
Mar 24 07:05 PM | SMC / WETH | Buy | $0.062098 | 0.0109884 WETH | 999.81M | 0.0990 WETH | $209.71 | 0x7bb...8eab8 |
Mar 24 07:05 PM | SMC / WETH | Buy | $0.062056 | 0.0109684 WETH | 1.03B | 0.1000 WETH | $211.87 | 0x9c2...ee32f |
