WETH/SMC Pool
The live WETH/SMC price today is $2.12K, with a 24-hour trading volume of $1.05K. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.05K
- 24h Buy Volume
- $519.17
- 24h Sell Volume
- $526.70
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped Ether (WETH) SMC (SMC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 663142995972076 WETH for -7.074882795262912e+24 SMC
- : 97642126452882940 WETH for -1.0309669749155718e+27 SMC
- : 970376972609141 WETH for -1.0139809131452037e+25 SMC
- : 96661713083950690 WETH for -9.99806290105987e+26 SMC
- : 48322059735212240 WETH for -4.923207713861147e+26 SMC
- : -49500000000000000 WETH for 4.923207713861147e+26 SMC
- : -99000000000000000 WETH for 9.99806290105987e+26 SMC
- : -100000000000000000 WETH for 1.0309669749155718e+27 SMC
WETH / SMC
WETH/SMC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SMC) | WETH | SMC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:55 PM | Buy | $2.12K | 10.54B | 0.036632 | 7.07M | $1.40 | 0x10f...5684f |
Mar 24 07:41 PM | Buy | $2.12K | 10.54B | 0.0976 | 1.03B | $206.94 | 0xdef...15ad6 |
Mar 24 07:23 PM | Buy | $2.12K | 10.33B | 0.039704 | 10.14M | $2.06 | 0x8d8...a28f7 |
Mar 24 07:13 PM | Buy | $2.12K | 10.32B | 0.0967 | 999.81M | $205.34 | 0x93a...cbf7a |
Mar 24 07:13 PM | Buy | $2.12K | 10.12B | 0.0483 | 492.32M | $102.65 | 0x0e7...c52b0 |
Mar 24 07:08 PM | Sell | $2.12K | 10.02B | 0.0495 | 492.32M | $105.12 | 0xb52...0a17c |
Mar 24 07:05 PM | Sell | $2.12K | 10.12B | 0.0990 | 999.81M | $210.10 | 0x7bb...8eab8 |
Mar 24 07:05 PM | Sell | $2.12K | 10.33B | 0.1000 | 1.03B | $212.22 | 0x9c2...ee32f |
