30,758,023 Pools28,430,308 Tokens

USDT (USDT)

The live USDT price today is $0.041175, with a 24-hour trading volume of $43.07. USDT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041175
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$234.31
24h Volume
$43.07
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/USDT on Uniswap V4

Recent Transactions

  • : -2.909095540364095e+22 USDT for 338324 USDC
  • : -3.636536732804971e+24 USDT for 42457516 USDC
  • : -241602210810873000000 USDT for 2831 USDC
  • : 3.6365367328049704e+24 USDT for -43317912 USDC
  • : -3.0205715597585136e+22 USDT for 351283 USDC
  • : -3.775873632434858e+24 USDT for 44090262 USDC
  • : -250858653123357500000 USDT for 2941 USDC
  • : 3.775873632434858e+24 USDT for -44983680 USDC
  • : -3.136297927906394e+22 USDT for 364736 USDC
  • : -3.920523158571367e+24 USDT for 45785729 USDC

USDT

USDT Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Apr 1 07:10 PM
USDT / USDCSell$0.0411750.041175 USDC29.09K0.3383 USDC$0.34180x66b...a461b
Apr 1 07:10 PM
USDT / USDCSell$0.0411750.041175 USDC3.64M42.46 USDC$42.730x66b...a461b
Mar 29 10:45 PM
USDT / USDCSell$0.0411850.041184 USDC241.600.022831 USDC$0.0228610xf80...3eb49
Mar 29 10:45 PM
USDT / USDCBuy$0.0411850.041184 USDC3.64M43.32 USDC$43.060xf80...3eb49
Mar 29 10:42 PM
USDT / USDCSell$0.0411750.041175 USDC30.21K0.3513 USDC$0.35490x2ed...de6c4
Mar 29 10:42 PM
USDT / USDCSell$0.0411750.041175 USDC3.78M44.09 USDC$44.360x2ed...de6c4
Mar 29 10:40 PM
USDT / USDCSell$0.0411850.041185 USDC250.860.022941 USDC$0.0229710x567...b7ee6
Mar 29 10:40 PM
USDT / USDCBuy$0.0411850.041185 USDC3.78M44.98 USDC$44.720x567...b7ee6
Mar 29 10:40 PM
USDT / USDCSell$0.0411750.041175 USDC31.36K0.3647 USDC$0.36840xed6...4edd1
Mar 29 10:40 PM
USDT / USDCSell$0.0411750.041175 USDC3.92M45.79 USDC$46.060xed6...4edd1
Mar 29 10:39 PM
USDT / USDCSell$0.0411850.041185 USDC260.470.023054 USDC$0.0230860xbde...bf5ed
Mar 29 10:39 PM
USDT / USDCBuy$0.0411850.041185 USDC3.92M46.71 USDC$46.440xbde...bf5ed
Mar 29 10:38 PM
USDT / USDCSell$0.0411750.041175 USDC32.56K0.3787 USDC$0.38250x19f...14dfc
Mar 29 10:38 PM
USDT / USDCSell$0.0411750.041175 USDC4.07M47.55 USDC$47.820x19f...14dfc
Mar 29 10:37 PM
USDT / USDCSell$0.0411860.041185 USDC270.440.023172 USDC$0.0232050x418...1fdb1
Mar 29 10:37 PM
USDT / USDCBuy$0.0411860.041185 USDC4.07M48.51 USDC$48.240x418...1fdb1
Mar 29 10:36 PM
USDT / USDCSell$0.0411750.041175 USDC33.81K0.3932 USDC$0.39720x441...c00c5
Mar 29 10:36 PM
USDT / USDCSell$0.0411750.041175 USDC4.23M49.37 USDC$49.650x441...c00c5
Mar 29 10:35 PM
USDT / USDCSell$0.0411860.041186 USDC280.800.023295 USDC$0.0233290xb8d...4ec1c
Mar 29 10:35 PM
USDT / USDCBuy$0.0411860.041186 USDC4.23M50.37 USDC$50.100xb8d...4ec1c
Mar 29 10:34 PM
USDT / USDCSell$0.0411750.041175 USDC35.11K0.4082 USDC$0.41240x73b...08dbb
Mar 29 10:34 PM
USDT / USDCSell$0.0411750.041175 USDC4.39M51.27 USDC$51.550x73b...08dbb
Mar 29 10:33 PM
USDT / USDCSell$0.0411860.041186 USDC291.550.023422 USDC$0.0234580xdcc...26e49
Mar 29 10:33 PM
USDT / USDCBuy$0.0411860.041186 USDC4.39M52.31 USDC$52.040xdcc...26e49
Mar 29 10:30 PM
USDT / USDCSell$0.0411750.041175 USDC36.45K0.4239 USDC$0.42820x42d...a484d
Mar 29 10:30 PM
USDT / USDCSell$0.0411750.041175 USDC4.56M53.24 USDC$53.530x42d...a484d
Mar 29 10:29 PM
USDT / USDCSell$0.0411870.041187 USDC302.690.023554 USDC$0.0235910x8fc...e3af0
Mar 29 10:29 PM
USDT / USDCBuy$0.0411870.041187 USDC4.56M54.32 USDC$54.050x8fc...e3af0
Mar 29 10:29 PM
USDT / USDCSell$0.0411750.041175 USDC37.84K0.4401 USDC$0.44450xa2f...d707c
Mar 29 10:29 PM
USDT / USDCSell$0.0411750.041175 USDC4.73M55.29 USDC$55.570xa2f...d707c
Mar 29 10:28 PM
USDT / USDCSell$0.0411870.041187 USDC42.830.035030 USDC$0.0350830x3be...72f90
Mar 29 10:28 PM
USDT / USDCBuy$0.0411870.041187 USDC4.73M56.41 USDC$56.140x3be...72f90
Mar 29 08:38 PM
USDT / USDCSell$0.0411750.041175 USDC5.36K0.0623 USDC$0.06290xa32...0caed
Mar 29 08:38 PM
USDT / USDCSell$0.0411750.041175 USDC669.16K7.79 USDC$7.860xa32...0caed
Mar 29 08:37 PM
USDT / USDCSell$0.0411770.041177 USDC347.820.024050 USDC$0.0240920x5e4...c637e
Mar 29 08:37 PM
USDT / USDCBuy$0.0411770.041177 USDC669.16K7.94 USDC$7.870x5e4...c637e
Mar 27 10:46 PM
USDT / USDCSell$0.0411750.041175 USDC43.49K0.5057 USDC$0.51080x3c4...0ef64
Mar 27 10:46 PM
USDT / USDCSell$0.0411750.041175 USDC5.44M63.58 USDC$63.850x3c4...0ef64
Mar 27 10:33 PM
USDT / USDCSell$0.0411890.041189 USDC361.120.024248 USDC$0.0242920xfb9...d47f1
Mar 27 10:33 PM
USDT / USDCBuy$0.0411890.041189 USDC5.44M64.87 USDC$64.600xfb9...d47f1
Mar 27 10:33 PM
USDT / USDCSell$0.0411750.041175 USDC45.15K0.5250 USDC$0.53030x254...7262a
Mar 27 10:33 PM
USDT / USDCSell$0.0411750.041175 USDC5.64M66.02 USDC$66.300x254...7262a
Mar 27 10:32 PM
USDT / USDCSell$0.0411890.041189 USDC374.920.024412 USDC$0.0244580xe72...e0970
Mar 27 10:32 PM
USDT / USDCBuy$0.0411890.041189 USDC5.64M67.36 USDC$67.100xe72...e0970
Mar 27 10:31 PM
USDT / USDCSell$0.0411750.041175 USDC46.87K0.5450 USDC$0.55060xa84...da990
Mar 27 10:31 PM
USDT / USDCSell$0.0411750.041175 USDC5.86M68.56 USDC$68.830xa84...da990
Mar 27 10:25 PM
USDT / USDCSell$0.0411900.041190 USDC389.250.024583 USDC$0.0246300xf29...4772b
Mar 27 10:25 PM
USDT / USDCBuy$0.0411900.041190 USDC5.86M69.95 USDC$69.690xf29...4772b
Mar 27 10:24 PM
USDT / USDCSell$0.0411750.041175 USDC48.66K0.5658 USDC$0.57160x2d7...f939f
Mar 27 10:24 PM
USDT / USDCSell$0.0411750.041175 USDC6.08M71.19 USDC$71.460x2d7...f939f
Mar 27 10:23 PM
USDT / USDCSell$0.0411900.041190 USDC404.110.024760 USDC$0.0248090x7fa...58921
Mar 27 10:23 PM
USDT / USDCBuy$0.0411900.041190 USDC6.08M72.64 USDC$72.390x7fa...58921
Mar 27 10:21 PM
USDT / USDCSell$0.0411840.041175 USDC50.52K0.5874 USDC$0.59820x1b4...1cbfe
Mar 27 10:21 PM
USDT / USDCSell$0.0411750.041175 USDC6.32M73.93 USDC$74.180x1b4...1cbfe
Mar 27 10:20 PM
USDT / USDCSell$0.0411910.041191 USDC419.540.024944 USDC$0.0249950xe7d...35f12
Mar 27 10:20 PM
USDT / USDCBuy$0.0411910.041191 USDC6.32M75.43 USDC$75.190xe7d...35f12
Mar 27 10:17 PM
USDT / USDCSell$0.0411750.041175 USDC52.45K0.6099 USDC$0.61600xd96...16a9f
Mar 27 10:17 PM
USDT / USDCSell$0.0411750.041175 USDC6.56M76.77 USDC$77.010xd96...16a9f
Mar 27 10:16 PM
USDT / USDCSell$0.0411920.041192 USDC435.560.025135 USDC$0.0251880x138...ad6a4
Mar 27 10:16 PM
USDT / USDCBuy$0.0411920.041192 USDC6.56M78.32 USDC$78.090x138...ad6a4
Mar 27 10:15 PM
USDT / USDCSell$0.0411750.041175 USDC54.45K0.6331 USDC$0.63950xfaa...deae2
Mar 27 10:15 PM
USDT / USDCSell$0.0411750.041175 USDC6.81M79.72 USDC$79.950xfaa...deae2
Mar 27 10:13 PM
USDT / USDCSell$0.0411920.041192 USDC452.180.025334 USDC$0.0253890x5f0...42c4f
Mar 27 10:13 PM
USDT / USDCBuy$0.0411920.041192 USDC6.81M81.33 USDC$81.120x5f0...42c4f
Mar 27 10:12 PM
USDT / USDCSell$0.0411750.041175 USDC56.53K0.6573 USDC$0.66390xb2c...d8bbd
Mar 27 10:12 PM
USDT / USDCSell$0.0411750.041175 USDC7.07M82.78 USDC$83.000xb2c...d8bbd
Mar 27 10:10 PM
USDT / USDCSell$0.0411930.041193 USDC469.410.025540 USDC$0.0255970x28a...98bdf
Mar 27 10:10 PM
USDT / USDCBuy$0.0411930.041193 USDC7.07M84.46 USDC$84.260x28a...98bdf
Mar 27 10:09 PM
USDT / USDCSell$0.0411750.041175 USDC58.69K0.6823 USDC$0.68920x4ba...bb5c9
Mar 27 10:09 PM
USDT / USDCSell$0.0411750.041175 USDC7.34M85.96 USDC$86.160x4ba...bb5c9
Mar 27 10:07 PM
USDT / USDCSell$0.0411930.041193 USDC95.410.021126 USDC$0.0211390xe61...01fda
Mar 27 10:07 PM
USDT / USDCBuy$0.0411930.041193 USDC7.34M87.70 USDC$87.520xe61...01fda
Mar 26 03:12 AM
USDT / USDCSell$0.0411750.041175 USDC11.93K0.1387 USDC$0.14010x9f1...977eb
Mar 26 03:12 AM
USDT / USDCSell$0.0411750.041175 USDC1.49M17.36 USDC$17.510x9f1...977eb
Mar 26 03:11 AM
USDT / USDCSell$0.0411790.041178 USDC201.930.022354 USDC$0.0223790x2f5...97ff7
Mar 26 03:11 AM
USDT / USDCBuy$0.0411790.041178 USDC1.49M17.71 USDC$17.570x2f5...97ff7