USDT (USDT)
The live USDT price today is $0.041175, with a 24-hour trading volume of $43.07. USDT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $234.31
- 24h Volume
- $43.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USDT on Uniswap V4Recent Transactions
- : -2.909095540364095e+22 USDT for 338324 USDC
- : -3.636536732804971e+24 USDT for 42457516 USDC
- : -241602210810873000000 USDT for 2831 USDC
- : 3.6365367328049704e+24 USDT for -43317912 USDC
- : -3.0205715597585136e+22 USDT for 351283 USDC
- : -3.775873632434858e+24 USDT for 44090262 USDC
- : -250858653123357500000 USDT for 2941 USDC
- : 3.775873632434858e+24 USDT for -44983680 USDC
- : -3.136297927906394e+22 USDT for 364736 USDC
- : -3.920523158571367e+24 USDT for 45785729 USDC
USDT
USDT Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:10 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 29.09K | 0.3383 USDC | $0.3418 | 0x66b...a461b |
Apr 1 07:10 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 3.64M | 42.46 USDC | $42.73 | 0x66b...a461b |
Mar 29 10:45 PM | USDT / USDC | Sell | $0.041185 | 0.041184 USDC | 241.60 | 0.022831 USDC | $0.022861 | 0xf80...3eb49 |
Mar 29 10:45 PM | USDT / USDC | Buy | $0.041185 | 0.041184 USDC | 3.64M | 43.32 USDC | $43.06 | 0xf80...3eb49 |
Mar 29 10:42 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 30.21K | 0.3513 USDC | $0.3549 | 0x2ed...de6c4 |
Mar 29 10:42 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 3.78M | 44.09 USDC | $44.36 | 0x2ed...de6c4 |
Mar 29 10:40 PM | USDT / USDC | Sell | $0.041185 | 0.041185 USDC | 250.86 | 0.022941 USDC | $0.022971 | 0x567...b7ee6 |
Mar 29 10:40 PM | USDT / USDC | Buy | $0.041185 | 0.041185 USDC | 3.78M | 44.98 USDC | $44.72 | 0x567...b7ee6 |
Mar 29 10:40 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 31.36K | 0.3647 USDC | $0.3684 | 0xed6...4edd1 |
Mar 29 10:40 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 3.92M | 45.79 USDC | $46.06 | 0xed6...4edd1 |
Mar 29 10:39 PM | USDT / USDC | Sell | $0.041185 | 0.041185 USDC | 260.47 | 0.023054 USDC | $0.023086 | 0xbde...bf5ed |
Mar 29 10:39 PM | USDT / USDC | Buy | $0.041185 | 0.041185 USDC | 3.92M | 46.71 USDC | $46.44 | 0xbde...bf5ed |
Mar 29 10:38 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 32.56K | 0.3787 USDC | $0.3825 | 0x19f...14dfc |
Mar 29 10:38 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 4.07M | 47.55 USDC | $47.82 | 0x19f...14dfc |
Mar 29 10:37 PM | USDT / USDC | Sell | $0.041186 | 0.041185 USDC | 270.44 | 0.023172 USDC | $0.023205 | 0x418...1fdb1 |
Mar 29 10:37 PM | USDT / USDC | Buy | $0.041186 | 0.041185 USDC | 4.07M | 48.51 USDC | $48.24 | 0x418...1fdb1 |
Mar 29 10:36 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 33.81K | 0.3932 USDC | $0.3972 | 0x441...c00c5 |
Mar 29 10:36 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 4.23M | 49.37 USDC | $49.65 | 0x441...c00c5 |
Mar 29 10:35 PM | USDT / USDC | Sell | $0.041186 | 0.041186 USDC | 280.80 | 0.023295 USDC | $0.023329 | 0xb8d...4ec1c |
Mar 29 10:35 PM | USDT / USDC | Buy | $0.041186 | 0.041186 USDC | 4.23M | 50.37 USDC | $50.10 | 0xb8d...4ec1c |
Mar 29 10:34 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 35.11K | 0.4082 USDC | $0.4124 | 0x73b...08dbb |
Mar 29 10:34 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 4.39M | 51.27 USDC | $51.55 | 0x73b...08dbb |
Mar 29 10:33 PM | USDT / USDC | Sell | $0.041186 | 0.041186 USDC | 291.55 | 0.023422 USDC | $0.023458 | 0xdcc...26e49 |
Mar 29 10:33 PM | USDT / USDC | Buy | $0.041186 | 0.041186 USDC | 4.39M | 52.31 USDC | $52.04 | 0xdcc...26e49 |
Mar 29 10:30 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 36.45K | 0.4239 USDC | $0.4282 | 0x42d...a484d |
Mar 29 10:30 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 4.56M | 53.24 USDC | $53.53 | 0x42d...a484d |
Mar 29 10:29 PM | USDT / USDC | Sell | $0.041187 | 0.041187 USDC | 302.69 | 0.023554 USDC | $0.023591 | 0x8fc...e3af0 |
Mar 29 10:29 PM | USDT / USDC | Buy | $0.041187 | 0.041187 USDC | 4.56M | 54.32 USDC | $54.05 | 0x8fc...e3af0 |
Mar 29 10:29 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 37.84K | 0.4401 USDC | $0.4445 | 0xa2f...d707c |
Mar 29 10:29 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 4.73M | 55.29 USDC | $55.57 | 0xa2f...d707c |
Mar 29 10:28 PM | USDT / USDC | Sell | $0.041187 | 0.041187 USDC | 42.83 | 0.035030 USDC | $0.035083 | 0x3be...72f90 |
Mar 29 10:28 PM | USDT / USDC | Buy | $0.041187 | 0.041187 USDC | 4.73M | 56.41 USDC | $56.14 | 0x3be...72f90 |
Mar 29 08:38 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 5.36K | 0.0623 USDC | $0.0629 | 0xa32...0caed |
Mar 29 08:38 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 669.16K | 7.79 USDC | $7.86 | 0xa32...0caed |
Mar 29 08:37 PM | USDT / USDC | Sell | $0.041177 | 0.041177 USDC | 347.82 | 0.024050 USDC | $0.024092 | 0x5e4...c637e |
Mar 29 08:37 PM | USDT / USDC | Buy | $0.041177 | 0.041177 USDC | 669.16K | 7.94 USDC | $7.87 | 0x5e4...c637e |
Mar 27 10:46 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 43.49K | 0.5057 USDC | $0.5108 | 0x3c4...0ef64 |
Mar 27 10:46 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 5.44M | 63.58 USDC | $63.85 | 0x3c4...0ef64 |
Mar 27 10:33 PM | USDT / USDC | Sell | $0.041189 | 0.041189 USDC | 361.12 | 0.024248 USDC | $0.024292 | 0xfb9...d47f1 |
Mar 27 10:33 PM | USDT / USDC | Buy | $0.041189 | 0.041189 USDC | 5.44M | 64.87 USDC | $64.60 | 0xfb9...d47f1 |
Mar 27 10:33 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 45.15K | 0.5250 USDC | $0.5303 | 0x254...7262a |
Mar 27 10:33 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 5.64M | 66.02 USDC | $66.30 | 0x254...7262a |
Mar 27 10:32 PM | USDT / USDC | Sell | $0.041189 | 0.041189 USDC | 374.92 | 0.024412 USDC | $0.024458 | 0xe72...e0970 |
Mar 27 10:32 PM | USDT / USDC | Buy | $0.041189 | 0.041189 USDC | 5.64M | 67.36 USDC | $67.10 | 0xe72...e0970 |
Mar 27 10:31 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 46.87K | 0.5450 USDC | $0.5506 | 0xa84...da990 |
Mar 27 10:31 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 5.86M | 68.56 USDC | $68.83 | 0xa84...da990 |
Mar 27 10:25 PM | USDT / USDC | Sell | $0.041190 | 0.041190 USDC | 389.25 | 0.024583 USDC | $0.024630 | 0xf29...4772b |
Mar 27 10:25 PM | USDT / USDC | Buy | $0.041190 | 0.041190 USDC | 5.86M | 69.95 USDC | $69.69 | 0xf29...4772b |
Mar 27 10:24 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 48.66K | 0.5658 USDC | $0.5716 | 0x2d7...f939f |
Mar 27 10:24 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 6.08M | 71.19 USDC | $71.46 | 0x2d7...f939f |
Mar 27 10:23 PM | USDT / USDC | Sell | $0.041190 | 0.041190 USDC | 404.11 | 0.024760 USDC | $0.024809 | 0x7fa...58921 |
Mar 27 10:23 PM | USDT / USDC | Buy | $0.041190 | 0.041190 USDC | 6.08M | 72.64 USDC | $72.39 | 0x7fa...58921 |
Mar 27 10:21 PM | USDT / USDC | Sell | $0.041184 | 0.041175 USDC | 50.52K | 0.5874 USDC | $0.5982 | 0x1b4...1cbfe |
Mar 27 10:21 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 6.32M | 73.93 USDC | $74.18 | 0x1b4...1cbfe |
Mar 27 10:20 PM | USDT / USDC | Sell | $0.041191 | 0.041191 USDC | 419.54 | 0.024944 USDC | $0.024995 | 0xe7d...35f12 |
Mar 27 10:20 PM | USDT / USDC | Buy | $0.041191 | 0.041191 USDC | 6.32M | 75.43 USDC | $75.19 | 0xe7d...35f12 |
Mar 27 10:17 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 52.45K | 0.6099 USDC | $0.6160 | 0xd96...16a9f |
Mar 27 10:17 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 6.56M | 76.77 USDC | $77.01 | 0xd96...16a9f |
Mar 27 10:16 PM | USDT / USDC | Sell | $0.041192 | 0.041192 USDC | 435.56 | 0.025135 USDC | $0.025188 | 0x138...ad6a4 |
Mar 27 10:16 PM | USDT / USDC | Buy | $0.041192 | 0.041192 USDC | 6.56M | 78.32 USDC | $78.09 | 0x138...ad6a4 |
Mar 27 10:15 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 54.45K | 0.6331 USDC | $0.6395 | 0xfaa...deae2 |
Mar 27 10:15 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 6.81M | 79.72 USDC | $79.95 | 0xfaa...deae2 |
Mar 27 10:13 PM | USDT / USDC | Sell | $0.041192 | 0.041192 USDC | 452.18 | 0.025334 USDC | $0.025389 | 0x5f0...42c4f |
Mar 27 10:13 PM | USDT / USDC | Buy | $0.041192 | 0.041192 USDC | 6.81M | 81.33 USDC | $81.12 | 0x5f0...42c4f |
Mar 27 10:12 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 56.53K | 0.6573 USDC | $0.6639 | 0xb2c...d8bbd |
Mar 27 10:12 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 7.07M | 82.78 USDC | $83.00 | 0xb2c...d8bbd |
Mar 27 10:10 PM | USDT / USDC | Sell | $0.041193 | 0.041193 USDC | 469.41 | 0.025540 USDC | $0.025597 | 0x28a...98bdf |
Mar 27 10:10 PM | USDT / USDC | Buy | $0.041193 | 0.041193 USDC | 7.07M | 84.46 USDC | $84.26 | 0x28a...98bdf |
Mar 27 10:09 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 58.69K | 0.6823 USDC | $0.6892 | 0x4ba...bb5c9 |
Mar 27 10:09 PM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 7.34M | 85.96 USDC | $86.16 | 0x4ba...bb5c9 |
Mar 27 10:07 PM | USDT / USDC | Sell | $0.041193 | 0.041193 USDC | 95.41 | 0.021126 USDC | $0.021139 | 0xe61...01fda |
Mar 27 10:07 PM | USDT / USDC | Buy | $0.041193 | 0.041193 USDC | 7.34M | 87.70 USDC | $87.52 | 0xe61...01fda |
Mar 26 03:12 AM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 11.93K | 0.1387 USDC | $0.1401 | 0x9f1...977eb |
Mar 26 03:12 AM | USDT / USDC | Sell | $0.041175 | 0.041175 USDC | 1.49M | 17.36 USDC | $17.51 | 0x9f1...977eb |
Mar 26 03:11 AM | USDT / USDC | Sell | $0.041179 | 0.041178 USDC | 201.93 | 0.022354 USDC | $0.022379 | 0x2f5...97ff7 |
Mar 26 03:11 AM | USDT / USDC | Buy | $0.041179 | 0.041178 USDC | 1.49M | 17.71 USDC | $17.57 | 0x2f5...97ff7 |