USDC/USDT Pool
The live USDC/USDT price today is $1.00, with a 24-hour trading volume of $42.94. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $42.94
- 24h Buy Volume
- $42.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) USDT (USDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 338324 USDC for -2.909095540364095e+22 USDT
- : 42457516 USDC for -3.636536732804971e+24 USDT
- : 2831 USDC for -241602210810873000000 USDT
- : -43317912 USDC for 3.6365367328049704e+24 USDT
- : 351283 USDC for -3.0205715597585136e+22 USDT
- : 44090262 USDC for -3.775873632434858e+24 USDT
- : 2941 USDC for -250858653123357500000 USDT
- : -44983680 USDC for 3.775873632434858e+24 USDT
- : 364736 USDC for -3.136297927906394e+22 USDT
- : 45785729 USDC for -3.920523158571367e+24 USDT
USDC / USDT
USDC/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | USDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:10 PM | Buy | $1.00 | 85.13K | 0.3383 | 29.09K | $0.3384 | 0x66b...a461b |
Apr 1 07:10 PM | Buy | $1.00 | 85.12K | 42.46 | 3.64M | $42.47 | 0x66b...a461b |
Mar 29 10:45 PM | Buy | $0.9966 | 84.47K | 0.022831 | 241.60 | $0.022822 | 0xf80...3eb49 |
Mar 29 10:45 PM | Sell | $0.9966 | 84.47K | 43.32 | 3.64M | $43.17 | 0xf80...3eb49 |
Mar 29 10:42 PM | Buy | $1.00 | 85.13K | 0.3513 | 30.21K | $0.3528 | 0x2ed...de6c4 |
Mar 29 10:42 PM | Buy | $1.00 | 85.12K | 44.09 | 3.78M | $44.28 | 0x2ed...de6c4 |
Mar 29 10:40 PM | Buy | $0.9969 | 84.44K | 0.022941 | 250.86 | $0.022932 | 0x567...b7ee6 |
Mar 29 10:40 PM | Sell | $0.9969 | 84.44K | 44.98 | 3.78M | $44.84 | 0x567...b7ee6 |
Mar 29 10:40 PM | Buy | $1.00 | 85.13K | 0.3647 | 31.36K | $0.3664 | 0xed6...4edd1 |
Mar 29 10:40 PM | Buy | $1.00 | 85.13K | 45.79 | 3.92M | $46.01 | 0xed6...4edd1 |
Mar 29 10:39 PM | Buy | $0.9961 | 84.42K | 0.023054 | 260.47 | $0.023042 | 0xbde...bf5ed |
Mar 29 10:39 PM | Sell | $0.9963 | 84.42K | 46.71 | 3.92M | $46.54 | 0xbde...bf5ed |
Mar 29 10:38 PM | Buy | $1.00 | 85.13K | 0.3787 | 32.56K | $0.3805 | 0x19f...14dfc |
Mar 29 10:38 PM | Buy | $1.00 | 85.13K | 47.55 | 4.07M | $47.77 | 0x19f...14dfc |
Mar 29 10:37 PM | Buy | $0.9961 | 84.39K | 0.023172 | 270.44 | $0.023160 | 0x418...1fdb1 |
Mar 29 10:37 PM | Sell | $0.9961 | 84.39K | 48.51 | 4.07M | $48.32 | 0x418...1fdb1 |
Mar 29 10:36 PM | Buy | $1.00 | 85.13K | 0.3932 | 33.81K | $0.3951 | 0x441...c00c5 |
Mar 29 10:36 PM | Buy | $1.00 | 85.13K | 49.37 | 4.23M | $49.61 | 0x441...c00c5 |
Mar 29 10:35 PM | Buy | $0.9967 | 84.37K | 0.023295 | 280.80 | $0.023285 | 0xb8d...4ec1c |
Mar 29 10:35 PM | Sell | $0.9958 | 84.37K | 50.37 | 4.23M | $50.16 | 0xb8d...4ec1c |
Mar 29 10:34 PM | Buy | $1.01 | 85.14K | 0.4082 | 35.11K | $0.4106 | 0x73b...08dbb |
Mar 29 10:34 PM | Buy | $1.01 | 85.13K | 51.27 | 4.39M | $51.57 | 0x73b...08dbb |
Mar 29 10:33 PM | Buy | $0.9964 | 84.34K | 0.023422 | 291.55 | $0.023410 | 0xdcc...26e49 |
Mar 29 10:33 PM | Sell | $0.9972 | 84.34K | 52.31 | 4.39M | $52.16 | 0xdcc...26e49 |
Mar 29 10:30 PM | Buy | $1.01 | 85.14K | 0.4239 | 36.45K | $0.4260 | 0x42d...a484d |
Mar 29 10:30 PM | Buy | $1.01 | 85.13K | 53.24 | 4.56M | $53.59 | 0x42d...a484d |
Mar 29 10:29 PM | Buy | $0.9990 | 84.31K | 0.023554 | 302.69 | $0.023551 | 0x8fc...e3af0 |
Mar 29 10:29 PM | Sell | $0.9953 | 84.31K | 54.32 | 4.56M | $54.07 | 0x8fc...e3af0 |
Mar 29 10:29 PM | Buy | $1.01 | 85.14K | 0.4401 | 37.84K | $0.4436 | 0xa2f...d707c |
Mar 29 10:29 PM | Buy | $1.01 | 85.13K | 55.29 | 4.73M | $55.78 | 0xa2f...d707c |
Mar 29 10:28 PM | Buy | $0.9979 | 84.28K | 0.035030 | 42.83 | $0.035020 | 0x3be...72f90 |
Mar 29 10:28 PM | Sell | $0.9906 | 84.28K | 56.41 | 4.73M | $55.88 | 0x3be...72f90 |
Mar 29 08:38 PM | Buy | $1.00 | 85.14K | 0.0623 | 5.36K | $0.0623 | 0xa32...0caed |
Mar 29 08:38 PM | Buy | $1.00 | 85.14K | 7.79 | 669.16K | $7.79 | 0xa32...0caed |
Mar 29 08:37 PM | Buy | $1.00 | 85.02K | 0.024050 | 347.82 | $0.024051 | 0x5e4...c637e |
Mar 29 08:37 PM | Sell | $1.00 | 85.02K | 7.94 | 669.16K | $7.94 | 0x5e4...c637e |
Mar 27 10:46 PM | Buy | $1.01 | 85.14K | 0.5057 | 43.49K | $0.5092 | 0x3c4...0ef64 |
Mar 27 10:46 PM | Buy | $1.01 | 85.13K | 63.58 | 5.44M | $63.95 | 0x3c4...0ef64 |
Mar 27 10:33 PM | Buy | $0.9947 | 84.15K | 0.024248 | 361.12 | $0.024226 | 0xfb9...d47f1 |
Mar 27 10:33 PM | Sell | $0.9947 | 84.15K | 64.87 | 5.44M | $64.52 | 0xfb9...d47f1 |
Mar 27 10:33 PM | Buy | $1.01 | 85.14K | 0.5250 | 45.15K | $0.5283 | 0x254...7262a |
Mar 27 10:33 PM | Buy | $1.01 | 85.13K | 66.02 | 5.64M | $66.44 | 0x254...7262a |
Mar 27 10:32 PM | Buy | $0.9954 | 84.12K | 0.024412 | 374.92 | $0.024392 | 0xe72...e0970 |
Mar 27 10:32 PM | Sell | $0.9943 | 84.12K | 67.36 | 5.64M | $66.98 | 0xe72...e0970 |
Mar 27 10:31 PM | Buy | $1.01 | 85.14K | 0.5450 | 46.87K | $0.5486 | 0xa84...da990 |
Mar 27 10:31 PM | Buy | $1.01 | 85.14K | 68.56 | 5.86M | $69.07 | 0xa84...da990 |
Mar 27 10:25 PM | Buy | $0.9940 | 84.08K | 0.024583 | 389.25 | $0.024556 | 0xf29...4772b |
Mar 27 10:25 PM | Sell | $0.9953 | 84.08K | 69.95 | 5.86M | $69.62 | 0xf29...4772b |
Mar 27 10:24 PM | Buy | $1.01 | 85.15K | 0.5658 | 48.66K | $0.5697 | 0x2d7...f939f |
Mar 27 10:24 PM | Buy | $1.01 | 85.14K | 71.19 | 6.08M | $71.75 | 0x2d7...f939f |
Mar 27 10:23 PM | Buy | $0.9938 | 84.04K | 0.024760 | 404.11 | $0.024731 | 0x7fa...58921 |
Mar 27 10:23 PM | Sell | $0.9939 | 84.04K | 72.64 | 6.08M | $72.19 | 0x7fa...58921 |
Mar 27 10:21 PM | Buy | $1.01 | 85.15K | 0.5874 | 50.52K | $0.5922 | 0x1b4...1cbfe |
Mar 27 10:21 PM | Buy | $1.01 | 85.14K | 73.93 | 6.32M | $74.44 | 0x1b4...1cbfe |
Mar 27 10:20 PM | Buy | $0.9949 | 84.00K | 0.024944 | 419.54 | $0.024919 | 0xe7d...35f12 |
Mar 27 10:20 PM | Sell | $0.9949 | 84.00K | 75.43 | 6.32M | $75.04 | 0xe7d...35f12 |
Mar 27 10:17 PM | Buy | $1.01 | 85.15K | 0.6099 | 52.45K | $0.6145 | 0xd96...16a9f |
Mar 27 10:17 PM | Buy | $1.01 | 85.14K | 76.77 | 6.56M | $77.41 | 0xd96...16a9f |
Mar 27 10:16 PM | Buy | $0.9936 | 83.96K | 0.025135 | 435.56 | $0.025102 | 0x138...ad6a4 |
Mar 27 10:16 PM | Sell | $0.9935 | 83.96K | 78.32 | 6.56M | $77.82 | 0x138...ad6a4 |
Mar 27 10:15 PM | Buy | $1.01 | 85.15K | 0.6331 | 54.45K | $0.6380 | 0xfaa...deae2 |
Mar 27 10:15 PM | Buy | $1.01 | 85.14K | 79.72 | 6.81M | $80.33 | 0xfaa...deae2 |
Mar 27 10:13 PM | Buy | $0.9932 | 83.92K | 0.025334 | 452.18 | $0.025298 | 0x5f0...42c4f |
Mar 27 10:13 PM | Sell | $0.9932 | 83.92K | 81.33 | 6.81M | $80.78 | 0x5f0...42c4f |
Mar 27 10:12 PM | Buy | $1.01 | 85.16K | 0.6573 | 56.53K | $0.6624 | 0xb2c...d8bbd |
Mar 27 10:12 PM | Buy | $1.01 | 85.15K | 82.78 | 7.07M | $83.43 | 0xb2c...d8bbd |
Mar 27 10:10 PM | Buy | $0.9928 | 83.87K | 0.025540 | 469.41 | $0.025500 | 0x28a...98bdf |
Mar 27 10:10 PM | Sell | $0.9928 | 83.87K | 84.46 | 7.07M | $83.85 | 0x28a...98bdf |
Mar 27 10:09 PM | Buy | $1.00 | 85.16K | 0.6823 | 58.69K | $0.6823 | 0x4ba...bb5c9 |
Mar 27 10:09 PM | Buy | $1.00 | 85.15K | 85.96 | 7.34M | $85.97 | 0x4ba...bb5c9 |
Mar 27 10:07 PM | Buy | $1.00 | 83.83K | 0.021126 | 95.41 | $0.021127 | 0xe61...01fda |
Mar 27 10:07 PM | Sell | $1.00 | 83.83K | 87.70 | 7.34M | $87.71 | 0xe61...01fda |
Mar 26 03:12 AM | Buy | $1.00 | 85.16K | 0.1387 | 11.93K | $0.1387 | 0x9f1...977eb |
Mar 26 03:12 AM | Buy | $1.00 | 85.16K | 17.36 | 1.49M | $17.36 | 0x9f1...977eb |
Mar 26 03:11 AM | Buy | $1.00 | 84.89K | 0.022354 | 201.93 | $0.022355 | 0x2f5...97ff7 |
Mar 26 03:11 AM | Sell | $1.00 | 84.89K | 17.71 | 1.49M | $17.72 | 0x2f5...97ff7 |