TURTLE POWERED (TURTLE POWERED)
The live TURTLE POWERED price today is $0.061802, with a 24-hour trading volume of $0.1157. TURTLE POWERED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061802
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1157
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TURTLE POWERED on Uniswap V4Recent Transactions
- : 6.418780360777513e+23 TURTLE POWERED for -109987 USDC
- : -1.1189331622589593e+23 TURTLE POWERED for 18074 USDC
- : -1.4e+25 TURTLE POWERED for 7432278 USDC
- : -4e+22 TURTLE POWERED for 44484 USDC
- : -5e+24 TURTLE POWERED for 7284006 USDC
- : -3.985943633789734e+22 TURTLE POWERED for 74288 USDC
- : -5e+24 TURTLE POWERED for 11846632 USDC
- : -3.990007155849549e+22 TURTLE POWERED for 117908 USDC
- : -5e+24 TURTLE POWERED for 18211413 USDC
- : 2.2273840257219895e+23 TURTLE POWERED for -999066 USDC
TURTLE POWERED
TURTLE POWERED Price (TURTLE POWERED)
| Date | Market | Type | Price (USD) | Price | TURTLE POWERED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | TURTLE POWERED / USDC | Buy | $0.061802 | 0.061802 USDC | 641.88K | 0.1100 USDC | $0.1157 | 0x76c...1239c |
Mar 29 08:28 PM | TURTLE POWERED / USDC | Sell | $0.061599 | 0.061599 USDC | 111.89K | 0.0181 USDC | $0.0179 | 0x28f...a0efd |
Mar 29 08:28 PM | TURTLE POWERED / USDC | Sell | $0.061633 | 0.061633 USDC | 14.00M | 7.43 USDC | $2.29 | 0x28f...a0efd |
Mar 29 05:13 PM | TURTLE POWERED / USDC | Sell | $0.051110 | 0.051110 USDC | 40.00K | 0.0445 USDC | $0.0444 | 0xcaf...902cb |
Mar 29 05:13 PM | TURTLE POWERED / USDC | Sell | $0.051115 | 0.051115 USDC | 5.00M | 7.28 USDC | $5.57 | 0xcaf...902cb |
Mar 29 05:12 PM | TURTLE POWERED / USDC | Sell | $0.051861 | 0.051861 USDC | 39.86K | 0.0743 USDC | $0.0742 | 0x208...6da09 |
Mar 29 05:12 PM | TURTLE POWERED / USDC | Sell | $0.051868 | 0.051868 USDC | 5.00M | 11.85 USDC | $9.34 | 0x208...6da09 |
Mar 29 05:11 PM | TURTLE POWERED / USDC | Sell | $0.052951 | 0.052951 USDC | 39.90K | 0.1179 USDC | $0.1177 | 0x6eb...a5b44 |
Mar 29 05:11 PM | TURTLE POWERED / USDC | Sell | $0.052961 | 0.052960 USDC | 5.00M | 18.21 USDC | $14.80 | 0x6eb...a5b44 |
Mar 29 08:35 AM | TURTLE POWERED / USDC | Buy | $0.054473 | 0.054472 USDC | 222.74K | 0.9991 USDC | $0.9961 | 0x0e3...b3fe0 |
Mar 29 08:34 AM | TURTLE POWERED / USDC | Buy | $0.054410 | 0.054410 USDC | 223.67K | 0.9892 USDC | $0.9863 | 0xc8f...bd10e |
Mar 29 08:33 AM | TURTLE POWERED / USDC | Buy | $0.054348 | 0.054348 USDC | 2.50M | 9.89 USDC | $10.87 | 0xe51...2894a |
Mar 29 08:31 AM | TURTLE POWERED / USDC | Buy | $0.053495 | 0.053495 USDC | 286.57K | 0.9991 USDC | $1.00 | 0xb41...f1f12 |
Mar 29 08:29 AM | TURTLE POWERED / USDC | Buy | $0.053410 | 0.053410 USDC | 3.31M | 9.99 USDC | $11.30 | 0xfa2...197c5 |
Mar 29 08:23 AM | TURTLE POWERED / USDC | Buy | $0.052613 | 0.052613 USDC | 385.17K | 0.9996 USDC | $1.01 | 0x27c...9971d |
Mar 29 08:19 AM | TURTLE POWERED / USDC | Buy | $0.052519 | 0.052519 USDC | 16.31M | 19.98 USDC | $41.07 | 0x87c...c4b21 |
Mar 29 06:56 AM | TURTLE POWERED / USDC | Buy | $0.064003 | 0.064003 USDC | 3.00M | 0.9889 USDC | $1.20 | 0xab6...f18d4 |
Mar 29 06:53 AM | TURTLE POWERED / USDC | Buy | $0.062549 | 0.062549 USDC | 6.84M | 0.9892 USDC | $1.74 | 0x799...06edb |
