USDC/TURTLE POWERED Pool
The live USDC/TURTLE POWERED price today is $1.00, with a 24-hour trading volume of $0.1128. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1128
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1128
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) TURTLE POWERED (TURTLE POWERED)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -109987 USDC for 6.418780360777513e+23 TURTLE POWERED
- : 18074 USDC for -1.1189331622589593e+23 TURTLE POWERED
- : 7432278 USDC for -1.4e+25 TURTLE POWERED
- : 44484 USDC for -4e+22 TURTLE POWERED
- : 7284006 USDC for -5e+24 TURTLE POWERED
- : 74288 USDC for -3.985943633789734e+22 TURTLE POWERED
- : 11846632 USDC for -5e+24 TURTLE POWERED
- : 117908 USDC for -3.990007155849549e+22 TURTLE POWERED
- : 18211413 USDC for -5e+24 TURTLE POWERED
- : -999066 USDC for 2.2273840257219895e+23 TURTLE POWERED
USDC / TURTLE POWERED
USDC/TURTLE POWERED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TURTLE POWERED) | USDC | TURTLE POWERED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | Sell | $1.00 | 5.55M | 0.1100 | 641.88K | $0.1100 | 0x76c...1239c |
Mar 29 08:28 PM | Buy | $24.04 | 6.26M | 0.0181 | 111.89K | $0.4345 | 0x28f...a0efd |
Mar 29 08:28 PM | Buy | $23.53 | 6.13M | 7.43 | 14.00M | $174.89 | 0x28f...a0efd |
Mar 29 05:13 PM | Buy | $3.46 | 901.05K | 0.0445 | 40.00K | $0.1540 | 0xcaf...902cb |
Mar 29 05:13 PM | Buy | $3.45 | 897.33K | 7.28 | 5.00M | $25.11 | 0xcaf...902cb |
Mar 29 05:12 PM | Buy | $2.07 | 537.55K | 0.0743 | 39.86K | $0.1534 | 0x208...6da09 |
Mar 29 05:12 PM | Buy | $2.06 | 535.56K | 11.85 | 5.00M | $24.37 | 0x208...6da09 |
Mar 29 05:11 PM | Buy | $1.30 | 338.94K | 0.1179 | 39.90K | $0.1535 | 0x6eb...a5b44 |
Mar 29 05:11 PM | Buy | $1.30 | 337.86K | 18.21 | 5.00M | $23.64 | 0x6eb...a5b44 |
Mar 29 08:35 AM | Sell | $1.00 | 223.62K | 0.9991 | 222.74K | $0.9991 | 0x0e3...b3fe0 |
Mar 29 08:34 AM | Sell | $1.00 | 226.79K | 0.9892 | 223.67K | $0.9893 | 0xc8f...bd10e |
Mar 29 08:33 AM | Sell | $1.00 | 230.00K | 9.89 | 2.50M | $9.89 | 0xe51...2894a |
Mar 29 08:31 AM | Sell | $1.00 | 286.16K | 0.9991 | 286.57K | $0.9991 | 0xb41...f1f12 |
Mar 29 08:29 AM | Sell | $1.00 | 293.33K | 9.99 | 3.31M | $9.99 | 0xfa2...197c5 |
Mar 29 08:23 AM | Sell | $1.00 | 382.77K | 0.9996 | 385.17K | $0.9996 | 0x27c...9971d |
Mar 29 08:19 AM | Sell | $1.00 | 397.07K | 19.98 | 16.31M | $19.98 | 0x87c...c4b21 |
Mar 29 06:56 AM | Sell | $1.00 | 2.50M | 0.9889 | 3.00M | $0.9889 | 0xab6...f18d4 |
Mar 29 06:53 AM | Sell | $1.00 | 3.92M | 0.9892 | 6.84M | $0.9893 | 0x799...06edb |