XRV (XRV)
The live XRV price today is $0.052719, with a 24-hour trading volume of $66.27. XRV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8182
- 24h Volume
- $66.27
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/XRV on Uniswap V4Frequently Asked Questions
What is the current price of XRV (XRV)?
The live XRV price today is $0.052719 USD on Base.
Where can I buy XRV?
You can buy XRV on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XRV?
The fully diluted valuation (FDV) of XRV is No data USD.
Recent Transactions
- : -833252119239508400000 XRV for 52 USDC
- : -1.8671126195719377e+22 XRV for 1178 USDC
- : -8.548538870921774e+22 XRV for 5535 USDC
- : -1.06007e+25 XRV for 2536099 USDC
- : -8.497358865221477e+22 XRV for 40963 USDC
- : -1.06007055882547e+25 XRV for 10300903 USDC
- : -2.099299327214515e+22 XRV for 34399 USDC
- : -2.62063506845275e+24 XRV for 4846830 USDC
- : -2.1027178931191273e+22 XRV for 43903 USDC
- : -2.62063506845274e+24 XRV for 6264272 USDC
XRV
XRV Price (XRV)
| Date | Market | Type | Price (USD) | Price | XRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:31 AM | XRV / USDC | Sell | $0.076352 | 0.076348 USDC | 833.25 | 0.045200 USDC | $0.045293 | 0x795...7e209 |
Feb 14 05:31 AM | XRV / USDC | Sell | $0.076354 | 0.076350 USDC | 18.67K | 0.021178 USDC | $0.021187 | 0x795...7e209 |
Feb 14 03:49 AM | XRV / USDC | Sell | $0.076411 | 0.076407 USDC | 85.49K | 0.025535 USDC | $0.025481 | 0x5ae...02454 |
Feb 14 03:49 AM | XRV / USDC | Sell | $0.076682 | 0.076678 USDC | 10.60M | 2.54 USDC | $0.7083 | 0x5ae...02454 |
Feb 14 03:48 AM | XRV / USDC | Sell | $0.064844 | 0.064841 USDC | 84.97K | 0.0410 USDC | $0.0412 | 0xc7a...121c0 |
Feb 14 03:48 AM | XRV / USDC | Sell | $0.064902 | 0.064899 USDC | 10.60M | 10.30 USDC | $5.20 | 0xc7a...121c0 |
Feb 14 03:48 AM | XRV / USDC | Sell | $0.051655 | 0.051654 USDC | 20.99K | 0.0344 USDC | $0.0347 | 0xf88...76607 |
Feb 14 03:48 AM | XRV / USDC | Sell | $0.051658 | 0.051657 USDC | 2.62M | 4.85 USDC | $4.34 | 0xf88...76607 |
Feb 14 03:47 AM | XRV / USDC | Sell | $0.052109 | 0.052107 USDC | 21.03K | 0.0439 USDC | $0.0443 | 0x52f...155cb |
Feb 14 03:47 AM | XRV / USDC | Sell | $0.052113 | 0.052112 USDC | 2.62M | 6.26 USDC | $5.54 | 0x52f...155cb |
Feb 14 03:47 AM | XRV / USDC | Sell | $0.052716 | 0.052714 USDC | 14.40K | 0.0387 USDC | $0.0391 | 0xb71...a2285 |
Feb 14 03:47 AM | XRV / USDC | Sell | $0.052719 | 0.052717 USDC | 1.75M | 5.03 USDC | $4.75 | 0xb71...a2285 |
Feb 14 03:46 AM | XRV / USDC | Sell | $0.053118 | 0.053116 USDC | 56.34K | 0.1742 USDC | $0.1756 | 0xb01...39699 |
Feb 14 03:46 AM | XRV / USDC | Sell | $0.053132 | 0.053130 USDC | 7.07M | 29.50 USDC | $22.13 | 0xb01...39699 |
Feb 14 03:16 AM | XRV / USDC | Sell | $0.00 | 0.00 USDC | 0.0101711 | 0.00 USDC | $0.00 | 0xe9c...78dc0 |
Feb 14 03:16 AM | XRV / USDC | Buy | $0.055361 | 0.055358 USDC | 300.88K | 1.61 USDC | $1.61 | 0xe9c...78dc0 |
Feb 14 01:21 AM | XRV / USDC | Sell | $0.00 | 0.00 USDC | 0.082120 | 0.00 USDC | $0.00 | 0x21c...4014b |
Feb 14 01:21 AM | XRV / USDC | Buy | $0.055251 | 0.055248 USDC | 18.86K | 0.0999 USDC | $0.0990 | 0x21c...4014b |
Feb 14 01:17 AM | XRV / USDC | Sell | $0.00 | 0.00 USDC | 0.062646 | 0.00 USDC | $0.00 | 0x448...99b0f |
Feb 14 01:17 AM | XRV / USDC | Buy | $0.055244 | 0.055241 USDC | 307.77K | 1.61 USDC | $1.61 | 0x448...99b0f |
Feb 14 01:05 AM | XRV / USDC | Sell | $0.00 | 0.00 USDC | 0.043307 | 0.00 USDC | $0.00 | 0x389...93e30 |
Feb 14 01:05 AM | XRV / USDC | Buy | $0.055135 | 0.055132 USDC | 312.56K | 1.60 USDC | $1.60 | 0x389...93e30 |
Feb 14 01:04 AM | XRV / USDC | Sell | $0.00 | 0.00 USDC | 0.024099 | 0.00 USDC | $0.00 | 0xe72...9fc3c |
Feb 14 01:04 AM | XRV / USDC | Buy | $0.055028 | 0.055025 USDC | 321.19K | 1.61 USDC | $1.61 | 0xe72...9fc3c |
Feb 14 01:03 AM | XRV / USDC | Sell | $0.054921 | 0.054918 USDC | 0.5124 | 0.052000 USDC | $0.052521 | 0x8c7...0011b |
Feb 14 01:03 AM | XRV / USDC | Buy | $0.054921 | 0.054918 USDC | 665.57K | 3.23 USDC | $3.27 | 0x8c7...0011b |
Feb 14 12:48 AM | XRV / USDC | Sell | $0.054709 | 0.054707 USDC | 64.04 | 0.032980 USDC | $0.033016 | 0x2e2...1cbdd |
Feb 14 12:48 AM | XRV / USDC | Buy | $0.054710 | 0.054707 USDC | 993.81K | 4.58 USDC | $4.68 | 0x2e2...1cbdd |
Feb 14 12:47 AM | XRV / USDC | Sell | $0.054420 | 0.054418 USDC | 8.01K | 0.0350 USDC | $0.0354 | 0x493...d8338 |
Feb 14 12:47 AM | XRV / USDC | Sell | $0.054422 | 0.054420 USDC | 1.00M | 4.52 USDC | $4.42 | 0x493...d8338 |
Feb 14 12:45 AM | XRV / USDC | Sell | $0.054711 | 0.054709 USDC | 0.4298 | 0.052000 USDC | $0.052025 | 0x6f7...76a7a |
Feb 14 12:45 AM | XRV / USDC | Buy | $0.054711 | 0.054709 USDC | 1.42M | 6.44 USDC | $6.68 | 0x6f7...76a7a |
Feb 14 12:44 AM | XRV / USDC | Sell | $0.054305 | 0.054302 USDC | 53.90 | 0.032290 USDC | $0.032320 | 0x449...7d761 |
Feb 14 12:44 AM | XRV / USDC | Buy | $0.054305 | 0.054302 USDC | 568.68K | 2.42 USDC | $2.45 | 0x449...7d761 |
Feb 14 12:43 AM | XRV / USDC | Sell | $0.054102 | 0.054099 USDC | 3.98K | 0.0162 USDC | $0.0163 | 0xf3c...3c1e8 |
Feb 14 12:43 AM | XRV / USDC | Sell | $0.054103 | 0.054101 USDC | 500.00K | 2.08 USDC | $2.05 | 0xf3c...3c1e8 |
Feb 14 12:39 AM | XRV / USDC | Sell | $0.054286 | 0.054284 USDC | 31.74 | 0.031340 USDC | $0.031361 | 0x96d...d0529 |
Feb 14 12:39 AM | XRV / USDC | Buy | $0.054286 | 0.054284 USDC | 1.26M | 5.16 USDC | $5.40 | 0x96d...d0529 |
Feb 14 12:39 AM | XRV / USDC | Sell | $0.053822 | 0.053820 USDC | 4.00K | 0.0151 USDC | $0.0153 | 0x8cc...611b9 |
Feb 14 12:39 AM | XRV / USDC | Sell | $0.053824 | 0.053822 USDC | 500.00K | 1.93 USDC | $1.91 | 0x8cc...611b9 |
Feb 14 12:37 AM | XRV / USDC | Sell | $0.00 | 0.00 USDC | 0.022061 | 0.00 USDC | $0.00 | 0xf81...8cc47 |
Feb 14 12:37 AM | XRV / USDC | Buy | $0.054002 | 0.053999 USDC | 242.05K | 0.9668 USDC | $0.9685 | 0xf81...8cc47 |
Feb 14 12:36 AM | XRV / USDC | Sell | $0.00 | 0.00 USDC | 0.2576 | 0.00 USDC | $0.00 | 0xe76...a7dbf |
Feb 14 12:36 AM | XRV / USDC | Buy | $0.053913 | 0.053911 USDC | 847.92K | 3.22 USDC | $3.32 | 0xe76...a7dbf |
Feb 14 12:35 AM | XRV / USDC | Sell | $0.053626 | 0.053624 USDC | 32.20 | 0.031150 USDC | $0.031168 | 0xd1c...e3e44 |
Feb 14 12:35 AM | XRV / USDC | Buy | $0.053626 | 0.053624 USDC | 449.03K | 1.61 USDC | $1.63 | 0xd1c...e3e44 |
Feb 14 12:34 AM | XRV / USDC | Sell | $0.053486 | 0.053484 USDC | 4.02K | 0.0139 USDC | $0.0140 | 0x02f...5e679 |
Feb 14 12:34 AM | XRV / USDC | Sell | $0.053488 | 0.053486 USDC | 500.00K | 1.76 USDC | $1.74 | 0x02f...5e679 |
Feb 14 12:33 AM | XRV / USDC | Sell | $0.053642 | 0.053640 USDC | 3.99K | 0.0144 USDC | $0.0145 | 0xec2...5362d |
Feb 14 12:33 AM | XRV / USDC | Sell | $0.053643 | 0.053641 USDC | 500.00K | 1.84 USDC | $1.82 | 0xec2...5362d |
Feb 13 11:59 PM | XRV / USDC | Buy | $0.053808 | 0.053806 USDC | 427.37K | 1.61 USDC | $1.63 | 0xae2...ef8da |
Feb 13 11:51 PM | XRV / USDC | Buy | $0.053665 | 0.053663 USDC | 906.85K | 3.22 USDC | $3.32 | 0xda1...5409a |
Feb 13 11:48 PM | XRV / USDC | Buy | $0.053386 | 0.053384 USDC | 982.42K | 3.22 USDC | $3.33 | 0x2bc...a0154 |
Feb 13 11:46 PM | XRV / USDC | Buy | $0.053118 | 0.053117 USDC | 2.05K | 0.026446 USDC | $0.026386 | 0x2d5...48176 |
Feb 13 11:45 PM | XRV / USDC | Buy | $0.053118 | 0.053116 USDC | 1.02K | 0.023225 USDC | $0.023194 | 0xb3b...1e346 |
Feb 13 11:43 PM | XRV / USDC | Buy | $0.053118 | 0.053116 USDC | 2.05K | 0.026449 USDC | $0.026389 | 0x2d6...7d4a6 |
Feb 13 11:41 PM | XRV / USDC | Buy | $0.053117 | 0.053115 USDC | 102.42 | 0.033230 USDC | $0.033192 | 0xd71...aec6e |
Feb 13 11:41 PM | XRV / USDC | Buy | $0.053117 | 0.053115 USDC | 1.07M | 3.22 USDC | $3.33 | 0x2d7...0503f |
Feb 13 11:38 PM | XRV / USDC | Buy | $0.052860 | 0.052859 USDC | 22.35K | 0.0645 USDC | $0.0639 | 0x7f5...fae1d |
Feb 13 11:34 PM | XRV / USDC | Buy | $0.052855 | 0.052854 USDC | 11.20K | 0.0323 USDC | $0.0320 | 0xac8...9e76e |
Feb 13 11:32 PM | XRV / USDC | Buy | $0.052853 | 0.052851 USDC | 36.99K | 0.1064 USDC | $0.1055 | 0xf58...a77db |
Feb 13 11:30 PM | XRV / USDC | Buy | $0.052845 | 0.052843 USDC | 33.74K | 0.0967 USDC | $0.0960 | 0xe2d...d785e |
Feb 13 11:28 PM | XRV / USDC | Buy | $0.052837 | 0.052835 USDC | 1.13K | 0.023227 USDC | $0.023196 | 0x828...d113d |
Feb 13 11:27 PM | XRV / USDC | Buy | $0.052837 | 0.052835 USDC | 34.94K | 0.0999 USDC | $0.0991 | 0xd42...8127d |
Feb 13 11:25 PM | XRV / USDC | Buy | $0.052829 | 0.052827 USDC | 1.18M | 3.22 USDC | $3.34 | 0xfda...7514f |
Feb 13 11:24 PM | XRV / USDC | Buy | $0.052585 | 0.052583 USDC | 2.85M | 6.44 USDC | $7.38 | 0xf66...69604 |
Feb 13 11:23 PM | XRV / USDC | Buy | $0.051932 | 0.051931 USDC | 23.53M | 16.12 USDC | $45.46 | 0x35e...5f856 |