USDC/XRV Pool
The live USDC/XRV price today is $42.79, with a 24-hour trading volume of $231.97. This pair has changed 4.18K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $42.79
- 24h Volume
- $231.97
- 24h Buy Volume
- $147.86
- 24h Sell Volume
- $84.12
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 30
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.18K%
Tokens in this pool
USD Coin (USDC) XRV (XRV)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/XRV?
The 24-hour high price of USDC/XRV is $1.71 and the 24-hour low price is $0.6022.
What is the liquidity of USDC/XRV today?
The total liquidity in the USDC/XRV pool on Uniswap V4 is No data.
When was the USDC/XRV pool created?
The USDC/XRV pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to XRV?
1 USDC = 15748328.21707321 XRV ($42.79 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.023371 USDC.
Recent Transactions
- : 52 USDC for -833252119239508400000 XRV
- : 1178 USDC for -1.8671126195719377e+22 XRV
- : 5535 USDC for -8.548538870921774e+22 XRV
- : 2536099 USDC for -1.06007e+25 XRV
- : 40963 USDC for -8.497358865221477e+22 XRV
- : 10300903 USDC for -1.06007055882547e+25 XRV
- : 34399 USDC for -2.099299327214515e+22 XRV
- : 4846830 USDC for -2.62063506845275e+24 XRV
- : 43903 USDC for -2.1027178931191273e+22 XRV
- : 6264272 USDC for -2.62063506845274e+24 XRV
| Date | Type | Price (USD) | Price (XRV) | USDC | XRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:31 AM | Buy | $42.80 | 15.75M | 0.045200 | 833.25 | $0.022226 | 0x795...7e209 |
Feb 14 05:31 AM | Buy | $42.79 | 15.75M | 0.021178 | 18.67K | $0.0504 | 0x795...7e209 |
Feb 14 03:49 AM | Buy | $42.41 | 15.61M | 0.025535 | 85.49K | $0.2347 | 0x5ae...02454 |
Feb 14 03:49 AM | Buy | $40.69 | 14.98M | 2.54 | 10.60M | $103.19 | 0x5ae...02454 |
Feb 14 03:48 AM | Buy | $5.61 | 2.07M | 0.0410 | 84.97K | $0.2299 | 0xc7a...121c0 |
Feb 14 03:48 AM | Buy | $5.55 | 2.04M | 10.30 | 10.60M | $57.13 | 0xc7a...121c0 |
Feb 14 03:48 AM | Buy | $1.64 | 604.73K | 0.0344 | 20.99K | $0.0565 | 0xf88...76607 |
Feb 14 03:48 AM | Buy | $1.64 | 603.62K | 4.85 | 2.62M | $7.95 | 0xf88...76607 |
Feb 14 03:47 AM | Buy | $1.29 | 474.64K | 0.0439 | 21.03K | $0.0566 | 0x52f...155cb |
Feb 14 03:47 AM | Buy | $1.29 | 473.66K | 6.26 | 2.62M | $8.06 | 0x52f...155cb |
Feb 14 03:47 AM | Buy | $1.71 | 368.48K | 0.0387 | 14.40K | $0.0662 | 0xb71...a2285 |
Feb 14 03:47 AM | Buy | $1.71 | 368.08K | 5.03 | 1.75M | $8.59 | 0xb71...a2285 |
Feb 14 03:46 AM | Buy | $1.49 | 320.97K | 0.1742 | 56.34K | $0.2593 | 0xb01...39699 |
Feb 14 03:46 AM | Buy | $1.48 | 319.51K | 29.50 | 7.07M | $43.72 | 0xb01...39699 |
Feb 14 03:16 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0101711 | $0.00 | 0xe9c...78dc0 |
Feb 14 03:16 AM | Sell | $0.8658 | 186.64K | 1.61 | 300.88K | $1.40 | 0xe9c...78dc0 |
Feb 14 01:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082120 | $0.00 | 0x21c...4014b |
Feb 14 01:21 AM | Sell | $0.8840 | 190.57K | 0.0999 | 18.86K | $0.0883 | 0x21c...4014b |
Feb 14 01:17 AM | Buy | $0.00 | 0.00 | 0.00 | 0.062646 | $0.00 | 0x448...99b0f |
Feb 14 01:17 AM | Sell | $0.8851 | 190.82K | 1.61 | 307.77K | $1.43 | 0x448...99b0f |
