SignalDesk (SGND)
The live SignalDesk price today is $0.061987, with a 24-hour trading volume of $0.3914. SGND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.84K
- 24h Volume
- $0.3914
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SGND on Uniswap V4Frequently Asked Questions
What is the current price of SignalDesk (SGND)?
The live SignalDesk price today is $0.061987 USD on Base.
Where can I buy SGND?
You can buy SignalDesk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SGND?
The fully diluted valuation (FDV) of SignalDesk is No data USD.
Recent Transactions
- : -2.3964e+23 SGND for 23492963783016 WETH
- : -2.3964e+23 SGND for 23493074985402 WETH
- : -2.3964e+23 SGND for 23493186188577 WETH
- : -2.3964e+23 SGND for 23493297392542 WETH
- : -2.3964e+23 SGND for 23493408597297 WETH
- : -2.3964e+23 SGND for 23493519802841 WETH
- : -2.3964e+23 SGND for 23493631009175 WETH
- : -2.3964e+23 SGND for 23493742216298 WETH
- : -2.3964e+23 SGND for 23493853424211 WETH
- : -2.3964e+23 SGND for 23493964632913 WETH
SignalDesk
SignalDesk Price (SGND)
| Date | Market | Type | Price (USD) | Price | SGND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:55 PM | SGND / WETH | Sell | $0.061987 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0476 | 0x32a...de167 |
Feb 15 08:17 AM | SGND / WETH | Sell | $0.062065 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0495 | 0xa76...03197 |
Feb 15 07:30 AM | SGND / WETH | Sell | $0.062065 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0495 | 0x206...57682 |
Feb 15 03:23 AM | SGND / WETH | Sell | $0.062039 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0488 | 0x5fd...2cb8e |
Feb 15 03:07 AM | SGND / WETH | Sell | $0.062039 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0489 | 0xb0f...50fab |
Feb 15 02:31 AM | SGND / WETH | Sell | $0.062036 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0488 | 0xe65...65b91 |
Feb 15 01:52 AM | SGND / WETH | Sell | $0.062039 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0489 | 0x748...34c93 |
Feb 14 09:57 PM | SGND / WETH | Sell | $0.062065 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0495 | 0x372...1563c |
Feb 14 09:32 AM | SGND / WETH | Sell | $0.062058 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0493 | 0x36e...5230f |
Feb 14 06:13 AM | SGND / WETH | Sell | $0.062030 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0486 | 0x574...043b2 |
Feb 14 12:20 AM | SGND / WETH | Sell | $0.062025 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0485 | 0x7b6...e28ab |
Feb 13 08:57 PM | SGND / WETH | Sell | $0.062025 | 0.0109903 WETH | 239.64K | 0.042350 WETH | $0.0485 | 0xf02...6e4b4 |
Feb 13 07:59 PM | SGND / WETH | Sell | $0.062038 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0488 | 0x103...15f77 |
Feb 13 06:18 PM | SGND / WETH | Sell | $0.062036 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0488 | 0xc64...ad0d2 |
Feb 13 09:54 AM | SGND / WETH | Sell | $0.061942 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0465 | 0x7f0...7638e |
Feb 13 07:56 AM | SGND / WETH | Sell | $0.061918 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0460 | 0x4d2...b9d1f |
Feb 12 05:21 PM | SGND / WETH | Sell | $0.061893 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0454 | 0x43e...577ce |
Feb 12 04:39 AM | SGND / WETH | Sell | $0.061953 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0468 | 0x429...6c19d |
Feb 11 12:11 PM | SGND / WETH | Sell | $0.061940 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0465 | 0x7c2...18c53 |
Feb 11 02:34 AM | SGND / WETH | Sell | $0.062010 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0482 | 0x7e5...fac7c |
Feb 11 01:25 AM | SGND / WETH | Sell | $0.062000 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0479 | 0x548...cd1f3 |
Feb 10 10:33 PM | SGND / WETH | Sell | $0.061995 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0478 | 0x245...84eb6 |
Feb 10 06:58 PM | SGND / WETH | Sell | $0.061993 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0477 | 0x5c5...b5251 |
Feb 10 03:13 PM | SGND / WETH | Sell | $0.061992 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0477 | 0x087...ec92c |
Feb 10 11:04 AM | SGND / WETH | Sell | $0.061993 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0477 | 0xbaf...7737c |
Feb 10 05:05 AM | SGND / WETH | Sell | $0.062050 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0491 | 0x59f...f6abd |
Feb 10 03:32 AM | SGND / WETH | Sell | $0.062039 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0488 | 0xd1d...78536 |
Feb 10 12:44 AM | SGND / WETH | Sell | $0.062079 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0498 | 0x18d...62f57 |
Feb 10 12:41 AM | SGND / WETH | Sell | $0.062082 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0499 | 0x6ab...93a56 |
Feb 9 06:59 PM | SGND / WETH | Sell | $0.062108 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0505 | 0xb27...deb5a |
Feb 9 06:53 AM | SGND / WETH | Sell | $0.062060 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0493 | 0x6ba...3b681 |
Feb 8 08:53 PM | SGND / WETH | Sell | $0.062087 | 0.0109904 WETH | 239.64K | 0.042350 WETH | $0.0500 | 0x4b7...77729 |