WETH/SGND Pool
The live WETH/SGND price today is $2.01K, with a 24-hour trading volume of $0.3894. This pair has changed -3.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.3894
- 24h Buy Volume
- $0.3894
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Wrapped Ether (WETH) SignalDesk (SGND)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SGND?
The 24-hour high price of WETH/SGND is $2.09K and the 24-hour low price is $2.01K.
What is the liquidity of WETH/SGND today?
The total liquidity in the WETH/SGND pool on Uniswap V4 is No data.
When was the WETH/SGND pool created?
The WETH/SGND pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SignalDesk?
1 WETH = 10098519866.55673 SGND ($2.01K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000498 WETH.
Recent Transactions
- : 23492963783016 WETH for -2.3964e+23 SGND
- : 23493074985402 WETH for -2.3964e+23 SGND
- : 23493186188577 WETH for -2.3964e+23 SGND
- : 23493297392542 WETH for -2.3964e+23 SGND
- : 23493408597297 WETH for -2.3964e+23 SGND
- : 23493519802841 WETH for -2.3964e+23 SGND
- : 23493631009175 WETH for -2.3964e+23 SGND
- : 23493742216298 WETH for -2.3964e+23 SGND
- : 23493853424211 WETH for -2.3964e+23 SGND
- : 23493964632913 WETH for -2.3964e+23 SGND
| Date | Type | Price (USD) | Price (SGND) | WETH | SGND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:55 PM | Buy | $2.01K | 10.10B | 0.042350 | 239.64K | $0.0471 | 0x32a...de167 |
Feb 15 08:17 AM | Buy | $2.09K | 10.10B | 0.042350 | 239.64K | $0.0490 | 0xa76...03197 |
Feb 15 07:30 AM | Buy | $2.08K | 10.10B | 0.042350 | 239.64K | $0.0490 | 0x206...57682 |
Feb 15 03:23 AM | Buy | $2.06K | 10.10B | 0.042350 | 239.64K | $0.0484 | 0x5fd...2cb8e |
Feb 15 03:07 AM | Buy | $2.06K | 10.10B | 0.042350 | 239.64K | $0.0484 | 0xb0f...50fab |
Feb 15 02:31 AM | Buy | $2.06K | 10.10B | 0.042350 | 239.64K | $0.0483 | 0xe65...65b91 |
Feb 15 01:52 AM | Buy | $2.06K | 10.10B | 0.042350 | 239.64K | $0.0484 | 0x748...34c93 |
Feb 14 09:57 PM | Buy | $2.08K | 10.10B | 0.042350 | 239.64K | $0.0490 | 0x372...1563c |
Feb 14 09:32 AM | Buy | $2.08K | 10.10B | 0.042350 | 239.64K | $0.0488 | 0x36e...5230f |
Feb 14 06:13 AM | Buy | $2.05K | 10.10B | 0.042350 | 239.64K | $0.0481 | 0x574...043b2 |
Feb 14 12:20 AM | Buy | $2.04K | 10.10B | 0.042350 | 239.64K | $0.0480 | 0x7b6...e28ab |
Feb 13 08:57 PM | Buy | $2.04K | 10.10B | 0.042350 | 239.64K | $0.0480 | 0xf02...6e4b4 |
Feb 13 07:59 PM | Buy | $2.06K | 10.10B | 0.042350 | 239.64K | $0.0483 | 0x103...15f77 |
Feb 13 06:18 PM | Buy | $2.06K | 10.10B | 0.042350 | 239.64K | $0.0483 | 0xc64...ad0d2 |
Feb 13 09:54 AM | Buy | $1.96K | 10.10B | 0.042350 | 239.64K | $0.0461 | 0x7f0...7638e |
Feb 13 07:56 AM | Buy | $1.94K | 10.10B | 0.042350 | 239.64K | $0.0455 | 0x4d2...b9d1f |
Feb 12 05:21 PM | Buy | $1.91K | 10.10B | 0.042350 | 239.64K | $0.0449 | 0x43e...577ce |
Feb 12 04:39 AM | Buy | $1.97K | 10.10B | 0.042350 | 239.64K | $0.0463 | 0x429...6c19d |
Feb 11 12:11 PM | Buy | $1.96K | 10.10B | 0.042350 | 239.64K | $0.0460 | 0x7c2...18c53 |
Feb 11 02:34 AM | Buy | $2.03K | 10.10B | 0.042350 | 239.64K | $0.0477 | 0x7e5...fac7c |
