XRP RIPPLE (XRP RIPPLE)
The live XRP RIPPLE price today is $0.067499, with a 24-hour trading volume of $1.35. XRP RIPPLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.77
- 24h Volume
- $1.35
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/XRP RIPPLE on Uniswap V4Recent Transactions
- : -1.427704274505808e+22 XRP RIPPLE for 10597 USDC
- : -1.787877316257331e+24 XRP RIPPLE for 1485677 USDC
- : -876863238914025200 XRP RIPPLE for 0 USDC
- : -108000000000000000000 XRP RIPPLE for 100 USDC
- : -1607904863268343300 XRP RIPPLE for 1 USDC
- : -200000000000000000000 XRP RIPPLE for 186 USDC
- : -988107907663520400 XRP RIPPLE for 0 USDC
- : 562843281077343900000 XRP RIPPLE for -535 USDC
- : -123513488457683810000 XRP RIPPLE for 114 USDC
- : 2.164679738883313e+23 XRP RIPPLE for -202517 USDC
XRP RIPPLE
XRP RIPPLE Price (XRP RIPPLE)
| Date | Market | Type | Price (USD) | Price | XRP RIPPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:50 AM | XRP RIPPLE / USDC | Sell | $0.067492 | 0.067492 USDC | 14.28K | 0.0106 USDC | $0.0107 | 0xf73...5c2f8 |
Mar 29 12:50 AM | XRP RIPPLE / USDC | Sell | $0.067505 | 0.067505 USDC | 1.79M | 1.49 USDC | $1.34 | 0xf73...5c2f8 |
Mar 27 04:07 AM | XRP RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.8769 | 0.00 USDC | $0.00 | 0xbc5...6aabf |
Mar 27 04:07 AM | XRP RIPPLE / USDC | Sell | $0.069400 | 0.069399 USDC | 108.00 | 0.031000 USDC | $0.031016 | 0xbc5...6aabf |
Mar 27 04:04 AM | XRP RIPPLE / USDC | Sell | $0.069399 | 0.069399 USDC | 1.61 | 0.051000 USDC | $0.051512 | 0x130...466c4 |
Mar 27 04:04 AM | XRP RIPPLE / USDC | Sell | $0.069399 | 0.069399 USDC | 200.00 | 0.031860 USDC | $0.031880 | 0x130...466c4 |
Mar 27 04:03 AM | XRP RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.9881 | 0.00 USDC | $0.00 | 0x5af...29a8d |
Mar 27 04:03 AM | XRP RIPPLE / USDC | Buy | $0.069400 | 0.069400 USDC | 562.84 | 0.035350 USDC | $0.035291 | 0x5af...29a8d |
Mar 26 12:33 AM | XRP RIPPLE / USDC | Sell | $0.069400 | 0.069399 USDC | 123.51 | 0.031140 USDC | $0.031161 | 0xe04...22f2a |
Mar 26 12:33 AM | XRP RIPPLE / USDC | Buy | $0.069400 | 0.069399 USDC | 216.47K | 0.2025 USDC | $0.2035 | 0xe04...22f2a |
Mar 26 12:23 AM | XRP RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.042032 | 0.00 USDC | $0.00 | 0xf4a...6aeea |
Mar 26 12:23 AM | XRP RIPPLE / USDC | Buy | $0.069128 | 0.069128 USDC | 310.64K | 0.2805 USDC | $0.2835 | 0xf4a...6aeea |
Mar 25 03:49 PM | XRP RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.022540 | 0.00 USDC | $0.00 | 0xd08...a51bb |
Mar 25 03:49 PM | XRP RIPPLE / USDC | Buy | $0.068759 | 0.068759 USDC | 324.40K | 0.2810 USDC | $0.2841 | 0xd08...a51bb |
Mar 25 03:48 PM | XRP RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.3157 | 0.00 USDC | $0.00 | 0xb44...681dd |
Mar 25 03:48 PM | XRP RIPPLE / USDC | Buy | $0.068398 | 0.068397 USDC | 694.83K | 0.5645 USDC | $0.5835 | 0xb44...681dd |
Mar 25 05:22 AM | XRP RIPPLE / USDC | Sell | $0.067710 | 0.067710 USDC | 39.46 | 0.043000 USDC | $0.043043 | 0xc7b...bab49 |
Mar 25 05:22 AM | XRP RIPPLE / USDC | Buy | $0.067710 | 0.067710 USDC | 260.89K | 0.2000 USDC | $0.2011 | 0xc7b...bab49 |
