USDC/XRP RIPPLE Pool
The live USDC/XRP RIPPLE price today is $1.00, with a 24-hour trading volume of $1.42. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.42
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) XRP RIPPLE (XRP RIPPLE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/wstETHVIRTUAL/WETHWETH/USDCWETH/msETHmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 10597 USDC for -1.427704274505808e+22 XRP RIPPLE
- : 1485677 USDC for -1.787877316257331e+24 XRP RIPPLE
- : 0 USDC for -876863238914025200 XRP RIPPLE
- : 100 USDC for -108000000000000000000 XRP RIPPLE
- : 1 USDC for -1607904863268343300 XRP RIPPLE
- : 186 USDC for -200000000000000000000 XRP RIPPLE
- : 0 USDC for -988107907663520400 XRP RIPPLE
- : -535 USDC for 562843281077343900000 XRP RIPPLE
- : 114 USDC for -123513488457683810000 XRP RIPPLE
- : -202517 USDC for 2.164679738883313e+23 XRP RIPPLE
USDC / XRP RIPPLE
USDC/XRP RIPPLE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (XRP RIPPLE) | USDC | XRP RIPPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:50 AM | Buy | $1.00 | 1.33M | 0.0106 | 14.28K | $0.0106 | 0xf73...5c2f8 |
Mar 29 12:50 AM | Buy | $1.00 | 1.33M | 1.49 | 1.79M | $1.49 | 0xf73...5c2f8 |
Mar 27 04:07 AM | Buy | $0.00 | 0.00 | 0.00 | 0.8769 | $0.00 | 0xbc5...6aabf |
Mar 27 04:07 AM | Buy | $1.00 | 1.06M | 0.031000 | 108.00 | $0.031001 | 0xbc5...6aabf |
Mar 27 04:04 AM | Buy | $1.00 | 1.06M | 0.051000 | 1.61 | $0.051001 | 0x130...466c4 |
Mar 27 04:04 AM | Buy | $1.00 | 1.06M | 0.031860 | 200.00 | $0.031861 | 0x130...466c4 |
Mar 27 04:03 AM | Buy | $0.00 | 0.00 | 0.00 | 0.9881 | $0.00 | 0x5af...29a8d |
Mar 27 04:03 AM | Sell | $1.00 | 1.06M | 0.035350 | 562.84 | $0.035351 | 0x5af...29a8d |
Mar 26 12:33 AM | Buy | $0.8883 | 1.06M | 0.031140 | 123.51 | $0.031013 | 0xe04...22f2a |
Mar 26 12:33 AM | Sell | $0.8883 | 1.06M | 0.2025 | 216.47K | $0.1799 | 0xe04...22f2a |
Mar 26 12:23 AM | Buy | $0.00 | 0.00 | 0.00 | 0.042032 | $0.00 | 0xf4a...6aeea |
Mar 26 12:23 AM | Sell | $0.9147 | 1.10M | 0.2805 | 310.64K | $0.2566 | 0xf4a...6aeea |
Mar 25 03:49 PM | Buy | $0.00 | 0.00 | 0.00 | 0.022540 | $0.00 | 0xd08...a51bb |
Mar 25 03:49 PM | Sell | $1.00 | 1.14M | 0.2810 | 324.40K | $0.2810 | 0xd08...a51bb |
Mar 25 03:48 PM | Buy | $0.00 | 0.00 | 0.00 | 0.3157 | $0.00 | 0xb44...681dd |
Mar 25 03:48 PM | Sell | $1.00 | 1.19M | 0.5645 | 694.83K | $0.5646 | 0xb44...681dd |
Mar 25 05:22 AM | Buy | $1.00 | 1.30M | 0.043000 | 39.46 | $0.043001 | 0xc7b...bab49 |
Mar 25 05:22 AM | Sell | $1.00 | 1.30M | 0.2000 | 260.89K | $0.2000 | 0xc7b...bab49 |