Ooga Token

Ooga Token Price (OOGA)

Date	Market	Type	Price (USD)	Price	OOGA	2nd ASSET	Total	TXN
Mar 19 07:15 AM	OOGA / WBERA	Sell	$0.0₂2413	0.0₂4354 WBERA	331.84	1.46 WBERA	$0.8006	0xfde...749df
Mar 19 02:36 AM	OOGA / HONEY	Buy	$0.0₂2401	0.0₂2402 HONEY	0.0₂6692	0.0₄1606 HONEY	$0.0₄1607	0xcf4...2596b
Mar 19 01:47 AM	OOGA / HONEY	Buy	$0.0₂2382	0.0₂2383 HONEY	0.0₂3431	0.0₅8183 HONEY	$0.0₅8171	0x64c...30f90
Mar 19 12:14 AM	OOGA / HONEY	Sell	$0.0₂2373	0.0₂2374 HONEY	0.0188	0.0₄4494 HONEY	$0.0₄4456	0x957...91b73
Mar 19 12:14 AM	OOGA / HONEY	Sell	$0.0₂2426	0.0₂2427 HONEY	0.0185	0.0₄4536 HONEY	$0.0₄4498	0x982...75acd
Mar 19 12:12 AM	OOGA / WBERA	Sell	$0.0₂2405	0.0₂4354 WBERA	1.88K	8.26 WBERA	$4.52	0x258...fd86b
Mar 18 11:42 PM	OOGA / WBERA	Sell	$0.0₂2446	0.0₂4351 WBERA	1.29K	5.69 WBERA	$3.16	0xd89...ccf25
Mar 18 10:32 PM	OOGA / HONEY	Sell	$0.0₂2480	0.0₂2481 HONEY	0.0₂5132	0.0₄1274 HONEY	$0.0₄1273	0x154...0dac0
Mar 18 10:26 PM	OOGA / WBERA	Sell	$0.0₂2467	0.0₂4349 WBERA	6.76K	29.67 WBERA	$16.67	0xd95...2e4cc
Mar 18 09:15 PM	OOGA / HONEY	Sell	$0.0₂2495	0.0₂2496 HONEY	0.0₂2939	0.0₅7325 HONEY	$0.0₅7330	0x8be...fb7d5
Mar 18 09:15 PM	OOGA / WBERA	Buy	$0.0₂2481	0.0₂4363 WBERA	0.0₂1137	0.0₅4951 WBERA	$0.0₅2821	0x8be...fb7d5
Mar 18 07:54 PM	OOGA / HONEY	Sell	$0.0₂2504	0.0₂2505 HONEY	0.0₂8461	0.0₄2124 HONEY	$0.0₄2119	0x64d...587c0
Mar 18 07:40 PM	OOGA / WBERA	Sell	$0.0₂2480	0.0₂4340 WBERA	2.07K	9.08 WBERA	$5.14	0xc04...553ae
Mar 18 07:39 PM	OOGA / WBERA	Sell	$0.0₂2484	0.0₂4337 WBERA	4.11K	17.99 WBERA	$10.21	0x1a2...48f23
Mar 18 07:31 PM	OOGA / WBERA	Sell	$0.0₂2499	0.0₂4331 WBERA	1.02K	4.46 WBERA	$2.55	0x096...05a63
Mar 18 07:30 PM	OOGA / HONEY	Sell	$0.0₂2530	0.0₂2531 HONEY	0.0₂1979	0.0₅4997 HONEY	$0.0₅5004	0x185...f0881
Mar 18 06:59 PM	OOGA / HONEY	Sell	$0.0₂2536	0.0₂2537 HONEY	0.0₂5407	0.0₄1372 HONEY	$0.0₄1371	0x647...5c5e5
Mar 18 06:55 PM	OOGA / WBERA	Sell	$0.0₂2527	0.0₂4330 WBERA	1.17K	5.13 WBERA	$2.96	0xdd0...20446
Mar 18 04:42 PM	OOGA / HONEY	Sell	$0.0₂2553	0.0₂2554 HONEY	0.0₂3712	0.0₅9472 HONEY	$0.0₅9474	0xb53...15bac
Mar 18 03:42 PM	OOGA / HONEY	Sell	$0.0₂2564	0.0₂2566 HONEY	0.0₂2257	0.0₅5779 HONEY	$0.0₅5786	0x5e1...b2a97
Mar 18 03:23 PM	OOGA / HONEY	Sell	$0.0₂2571	0.0₂2573 HONEY	0.0₂4399	0.0₄1131 HONEY	$0.0₄1131	0xa36...66afe
Mar 18 03:16 PM	OOGA / WBERA	Sell	$0.0₂2559	0.0₂4328 WBERA	1.87K	8.16 WBERA	$4.78	0x8cd...4c1f3
Mar 18 03:16 PM	OOGA / WBERA	Sell	$0.0₂2562	0.0₂4325 WBERA	282.79	1.24 WBERA	$0.7244	0x9f0...15a7f
Mar 18 03:12 PM	OOGA / WBERA	Sell	$0.0₂2565	0.0₂4325 WBERA	4.06K	17.72 WBERA	$10.41	0x587...c6498
Mar 18 03:09 PM	OOGA / HONEY	Sell	$0.0₂2585	0.0₂2587 HONEY	0.0₂7267	0.0₄1882 HONEY	$0.0₄1878	0xf0a...35994
Mar 18 03:02 PM	OOGA / WBERA	Sell	$0.0₂2577	0.0₂4319 WBERA	4.06K	17.70 WBERA	$10.46	0x239...17c0d
Mar 18 02:53 PM	OOGA / HONEY	Sell	$0.0₂2608	0.0₂2610 HONEY	0.0₂9014	0.0₄2358 HONEY	$0.0₄2351	0x8b2...e02dc
Mar 18 02:38 PM	OOGA / WBERA	Sell	$0.0₂2600	0.0₂4314 WBERA	1.37K	5.97 WBERA	$3.56	0x368...f5609
Mar 18 02:11 PM	OOGA / HONEY	Sell	$0.0₂2638	0.0₂2639 HONEY	0.0₂2736	0.0₅7209 HONEY	$0.0₅7216	0xa82...840d6
Mar 18 02:07 PM	OOGA / WBERA	Sell	$0.0₂2620	0.0₂4312 WBERA	3.18K	13.84 WBERA	$8.33	0xe67...b36a1
Mar 18 02:03 PM	OOGA / HONEY	Sell	$0.0₂2646	0.0₂2648 HONEY	0.0₃3501	0.0₆9243 HONEY	$0.0₆9263	0x929...ec9f5
Mar 18 02:03 PM	OOGA / WBERA	Buy	$0.0₂2630	0.0₂4323 WBERA	0.0₃1526	0.0₆6608 WBERA	$0.0₆4010	0x929...ec9f5
Mar 18 01:32 PM	OOGA / HONEY	Sell	$0.0₂2647	0.0₂2649 HONEY	0.0₂3775	0.0₅9990 HONEY	$0.0₅9991	0x7d9...3e28e
Mar 18 01:15 PM	OOGA / WBERA	Sell	$0.0₂2636	0.0₂4307 WBERA	361.42	1.57 WBERA	$0.9525	0xf61...0e7b8
Mar 18 12:41 PM	OOGA / HONEY	Sell	$0.0₂2660	0.0₂2661 HONEY	0.0₂7076	0.0₄1886 HONEY	$0.0₄1882	0x98f...1a3b7
Mar 18 12:33 PM	OOGA / WBERA	Sell	$0.0₂2644	0.0₂4307 WBERA	4.04K	17.56 WBERA	$10.68	0x425...9ce59
Mar 18 12:05 PM	OOGA / HONEY	Sell	$0.0₂2684	0.0₂2685 HONEY	0.0₂1971	0.0₅5282 HONEY	$0.0₅5289	0xcde...f8552
Mar 18 12:00 PM	OOGA / HONEY	Sell	$0.0₂2690	0.0₂2692 HONEY	0.0₂5485	0.0₄1477 HONEY	$0.0₄1476	0x417...da211
Mar 18 11:40 AM	OOGA / HONEY	Sell	$0.0₂2709	0.0₂2710 HONEY	0.0₂2038	0.0₅5512 HONEY	$0.0₅5519	0xe0c...a3e98
Mar 18 11:33 AM	OOGA / HONEY	Sell	$0.0₂2716	0.0₂2717 HONEY	0.0₂4062	0.0₄1103 HONEY	$0.0₄1103	0x3e5...750ea
Mar 18 11:02 AM	OOGA / HONEY	Sell	$0.0₂2731	0.0₂2731 HONEY	0.0₂2491	0.0₅6792 HONEY	$0.0₅6801	0xc18...9a0f8
Mar 18 10:32 AM	OOGA / HONEY	Sell	$0.0₂2739	0.0₂2740 HONEY	0.0103	0.0₄2833 HONEY	$0.0₄2823	0x45d...744ad
Mar 18 10:04 AM	OOGA / WBERA	Sell	$0.0₂2733	0.0₂4301 WBERA	3.94K	17.10 WBERA	$10.76	0x199...8baf1
Mar 18 09:51 AM	OOGA / WBERA	Sell	$0.0₂2743	0.0₂4296 WBERA	3.94K	17.08 WBERA	$10.80	0x07d...5ef26
Mar 18 09:01 AM	OOGA / HONEY	Sell	$0.0₂2775	0.0₂2776 HONEY	0.0₃4007	0.0₅1109 HONEY	$0.0₅1112	0x0fc...4c760
Mar 18 09:01 AM	OOGA / WBERA	Buy	$0.0₂2762	0.0₂4317 WBERA	0.0₃4007	0.0₅1732 WBERA	$0.0₅1107	0x0fc...4c760
Mar 18 09:00 AM	OOGA / HONEY	Sell	$0.0₂2776	0.0₂2777 HONEY	0.0₂6874	0.0₄1912 HONEY	$0.0₄1909	0x8d8...08111
Mar 18 09:00 AM	OOGA / WBERA	Sell	$0.0₂2745	0.0₂4290 WBERA	0.0₂6874	0.0₄2979 WBERA	$0.0₄1887	0x8d8...08111
Mar 18 08:49 AM	OOGA / HONEY	Sell	$0.0₂2801	0.0₂2801 HONEY	0.0₃6085	0.0₅1700 HONEY	$0.0₅1704	0xf91...bdc82
Mar 18 08:49 AM	OOGA / WBERA	Sell	$0.0₂2742	0.0₂4290 WBERA	0.0₃6085	0.0₅2637 WBERA	$0.0₅1668	0xf91...bdc82
Mar 18 07:30 AM	OOGA / HONEY	Sell	$0.0₂2803	0.0₂2804 HONEY	0.0₃1979	0.0₆5531 HONEY	$0.0₆5546	0x86b...fac7a
Mar 18 07:30 AM	OOGA / WBERA	Buy	$0.0₂2789	0.0₂4303 WBERA	0.0₃1979	0.0₆8533 WBERA	$0.0₆5519	0x86b...fac7a
Mar 18 03:36 AM	OOGA / WBERA	Buy	$0.0₂2803	0.0₂4290 WBERA	13.37K	56.92 WBERA	$37.47	0xfb4...fef1b
Mar 18 03:34 AM	OOGA / WBERA	Sell	$0.0₂2815	0.0₂4309 WBERA	13.37K	58.07 WBERA	$37.63	0x95f...8eb67
Mar 17 05:04 PM	OOGA / HONEY	Buy	$0.0₂2804	0.0₂2804 HONEY	0.0₂3430	0.0₅9623 HONEY	$0.0₅9614	0xe50...1da19
Mar 17 04:32 PM	OOGA / WBERA	Buy	$0.0₂2806	0.0₂4296 WBERA	0.0₃8272	0.0₅3553 WBERA	$0.0₅2321	0x587...7c077
Mar 17 04:31 PM	OOGA / WBERA	Sell	$0.0₂2802	0.0₂4290 WBERA	269.25	1.17 WBERA	$0.7542	0x7f3...e3cbc
Mar 17 03:38 PM	OOGA / HONEY	Sell	$0.0₂2792	0.0₂2792 HONEY	0.0₂1282	0.0₅3570 HONEY	$0.0₅3577	0xdd1...21853
Mar 17 03:00 PM	OOGA / HONEY	Sell	$0.0₂2796	0.0₂2797 HONEY	0.0₂3097	0.0₅8649 HONEY	$0.0₅8656	0x1e0...90192
Mar 17 02:12 PM	OOGA / HONEY	Sell	$0.0₂2807	0.0₂2808 HONEY	0.0₂2915	0.0₅8172 HONEY	$0.0₅8178	0xe49...26306
Mar 17 01:46 PM	OOGA / WBERA	Sell	$0.0₂2805	0.0₂4290 WBERA	3.95K	17.10 WBERA	$11.08	0x950...52916
Mar 17 12:22 PM	OOGA / HONEY	Buy	$0.0₂2818	0.0₂2818 HONEY	0.0₂2166	0.0₅6113 HONEY	$0.0₅6102	0x8c6...6d97f
Mar 17 10:54 AM	OOGA / HONEY	Buy	$0.0₂2810	0.0₂2810 HONEY	0.0₂2497	0.0₅7024 HONEY	$0.0₅7013	0xfb1...ffee3
Mar 17 08:21 AM	OOGA / WBERA	Buy	$0.0₂2817	0.0₂4284 WBERA	1.94K	8.24 WBERA	$5.47	0x9cf...06420
Mar 17 08:21 AM	OOGA / WBERA	Buy	$0.0₂2819	0.0₂4287 WBERA	970.83	4.12 WBERA	$2.74	0x9cf...06420
Mar 17 08:21 AM	OOGA / WBERA	Buy	$0.0₂2820	0.0₂4288 WBERA	323.61	1.37 WBERA	$0.9125	0x9cf...06420
Mar 17 03:51 AM	OOGA / HONEY	Sell	$0.0₂2801	0.0₂2801 HONEY	0.0₂3521	0.0₅9855 HONEY	$0.0₅9861	0xf80...44026
Mar 17 02:33 AM	OOGA / HONEY	Sell	$0.0₂2814	0.0₂2814 HONEY	0.0₂3255	0.0₅9149 HONEY	$0.0₅9158	0xdeb...28fe2
Mar 17 01:54 AM	OOGA / HONEY	Sell	$0.0₂2826	0.0₂2826 HONEY	0.0₂2714	0.0₅7657 HONEY	$0.0₅7668	0xb57...243ee
Mar 17 01:13 AM	OOGA / HONEY	Sell	$0.0₂2836	0.0₂2836 HONEY	0.0₂4597	0.0₄1303 HONEY	$0.0₄1304	0x00d...c08c8
Mar 17 12:20 AM	OOGA / HONEY	Buy	$0.0₂2853	0.0₂2852 HONEY	0.0₂1709	0.0₅4882 HONEY	$0.0₅4873	0x02f...97797
Mar 17 12:01 AM	OOGA / HONEY	Buy	$0.0₂2846	0.0₂2846 HONEY	0.0₂5438	0.0₄1547 HONEY	$0.0₄1548	0x435...9ed80
Mar 17 12:01 AM	OOGA / HONEY	Buy	$0.0₂2827	0.0₂2826 HONEY	0.0₂1474	0.0₅4174 HONEY	$0.0₅4166	0x674...644d2
Mar 16 10:45 PM	OOGA / HONEY	Buy	$0.0₂2821	0.0₂2821 HONEY	0.0₃7013	0.0₅1983 HONEY	$0.0₅1978	0xb82...3dc7f
Mar 16 10:45 PM	OOGA / WBERA	Sell	$0.0₂2837	0.0₂4268 WBERA	0.0₃7013	0.0₅2992 WBERA	$0.0₅1990	0xb82...3dc7f
Mar 16 05:01 PM	OOGA / WBERA	Sell	$0.0₂2834	0.0₂4289 WBERA	141.10	0.6112 WBERA	$0.3998	0xf62...5b171
Mar 16 04:55 PM	OOGA / WBERA	Sell	$0.0₂2835	0.0₂4292 WBERA	0.0₂1533	0.0₅6599 WBERA	$0.0₅4345	0x6d3...13106
Mar 16 04:55 PM	OOGA / HONEY	Sell	$0.0₂2818	0.0₂2818 HONEY	0.0₂3160	0.0₅8895 HONEY	$0.0₅8903	0x6d3...13106
Mar 16 04:55 PM	OOGA / HONEY	Sell	$0.0₂2830	0.0₂2830 HONEY	0.0₂3151	0.0₅8905 HONEY	$0.0₅8912	0xc4d...70c37
Mar 16 04:55 PM	OOGA / WBERA	Buy	$0.0₂2833	0.0₂4289 WBERA	782.28	3.32 WBERA	$2.22	0x966...b31c6
Mar 16 04:40 PM	OOGA / HONEY	Buy	$0.0₂2841	0.0₂2841 HONEY	0.0₂3065	0.0₅8715 HONEY	$0.0₅8705	0x34f...209d8
Mar 16 03:45 PM	OOGA / WBERA	Sell	$0.0₂2813	0.0₂4290 WBERA	140.96	0.6107 WBERA	$0.3964	0xfee...fb8ac
Mar 16 02:31 PM	OOGA / HONEY	Sell	$0.0₂2830	0.0₂2830 HONEY	0.0120	0.0₄3418 HONEY	$0.0₄3401	0xcee...e0331
Mar 16 02:31 PM	OOGA / WBERA	Sell	$0.0₂2805	0.0₂4290 WBERA	0.0120	0.0₄5208 WBERA	$0.0₄3371	0xcee...e0331
Mar 16 02:24 PM	OOGA / HONEY	Sell	$0.0₂2874	0.0₂2874 HONEY	0.0₂3838	0.0₄1103 HONEY	$0.0₄1103	0x4b8...8ee7a
Mar 16 02:24 PM	OOGA / WBERA	Sell	$0.0₂2835	0.0₂4290 WBERA	0.0₂3838	0.0₄1663 WBERA	$0.0₄1088	0x4b8...8ee7a
Mar 16 02:20 PM	OOGA / WBERA	Sell	$0.0₂2837	0.0₂4290 WBERA	0.1059	0.0₃4586 WBERA	$0.0₃3003	0x90f...038c3
Mar 16 02:00 PM	OOGA / HONEY	Sell	$0.0₂2889	0.0₂2889 HONEY	0.0₂1900	0.0₅5478 HONEY	$0.0₅5488	0x73e...6e8d7
Mar 16 02:00 PM	OOGA / WBERA	Sell	$0.0₂2854	0.0₂4290 WBERA	0.0₂1900	0.0₅8231 WBERA	$0.0₅5423	0x73e...6e8d7
Mar 16 01:51 PM	OOGA / HONEY	Buy	$0.0₂2896	0.0₂2896 HONEY	0.0₂1760	0.0₅5105 HONEY	$0.0₅5096	0x145...2ad60
Mar 16 01:46 PM	OOGA / WBERA	Sell	$0.0₂2863	0.0₂4290 WBERA	140.48	0.6086 WBERA	$0.4021	0x8f9...adddc
Mar 16 12:26 PM	OOGA / WBERA	Sell	$0.0₂2846	0.0₂4289 WBERA	0.6731	0.0₂2916 WBERA	$0.0₂1916	0xddc...a7c0f
Mar 16 12:26 PM	OOGA / HONEY	Sell	$0.0₂2889	0.0₂2889 HONEY	0.0126	0.0₄3653 HONEY	$0.0₄3633	0x88d...24dc7
Mar 16 12:26 PM	OOGA / WBERA	Sell	$0.0₂2846	0.0₂4289 WBERA	0.0126	0.0₄5450 WBERA	$0.0₄3580	0x88d...24dc7
Mar 16 12:25 PM	OOGA / WBERA	Sell	$0.0₂2883	0.0₂4346 WBERA	0.0₂1409	0.0₅6139 WBERA	$0.0₅4062	0xea3...ef9b5
Mar 16 12:25 PM	OOGA / HONEY	Sell	$0.0₂2936	0.0₂2937 HONEY	0.0₅8108	0.0₇2374 HONEY	$0.0₇2381	0xea3...ef9b5
Mar 16 12:25 PM	OOGA / WBERA	Sell	$0.0₂2846	0.0₂4289 WBERA	0.0₂1418	0.0₅6139 WBERA	$0.0₅4032	0xea3...ef9b5
Mar 16 12:25 PM	OOGA / WBERA	Sell	$0.0₂2846	0.0₂4289 WBERA	0.2676	0.0₂1160 WBERA	$0.0₃7613	0x356...5c4b1
Mar 16 12:25 PM	OOGA / WBERA	Sell	$0.0₂2846	0.0₂4289 WBERA	32.19	0.1395 WBERA	$0.0916	0x60a...70f60
Mar 16 12:25 PM	OOGA / WBERA	Buy	$0.0₂2846	0.0₂4289 WBERA	45.60K	195.02 WBERA	$129.73	0x685...3785d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OOGA/WBERA	11mo	$0.0₂2413	16	$95.91	-	-	-8.73%	$241.25K
OOGA/HONEY	11mo	$0.0₂2401	22	$0.0₃3282	-	-	-12.34%	$240.09K
OOGA/WBERA	11mo	$0.0₂2481	2	$0.0₅3222	-	-	-5.63%	$248.10K

What is the price of Ooga Token (OOGA)?

The current price for Ooga Token (OOGA) on the Berachain chain is $0.0₂2413. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ooga Token (OOGA)?

The Fully Diluted Valuation (FDV) of Ooga Token (OOGA) is $241.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ooga Token (OOGA)?

You can buy Ooga Token on decentralized exchanges (DEXes) on the Berachain chain. Check the Ooga Token Liquidity pools to see all available OOGA trading pairs and choose the pool with the best liquidity.

What is Ooga Token (OOGA) liquidity?

The total liquidity for Ooga Token (OOGA) across all pools on Berachain is $15.00K. Liquidity is spread across pools, providing traders with multiple options for swapping OOGA.

What is OOGA, Ooga Token?

Ooga Token (OOGA) is a cryptocurrency token deployed on the Berachain blockchain. The current value of OOGA is $0.0₂2413. Visit the Description tab for more details about this project.

How to trade OOGA?

You can buy or sell OOGA on the Berachain chain through any of available OOGA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ooga Token

Ooga Token is the native asset of Ooga Booga, a decentralized exchange aggregator operating on the Berachain network. The platform is designed to empower traders by sourcing the most competitive cryptocurrency swap rates across multiple decentralized exchanges (DEXs). This functionality enhances the trading experience by ensuring users can execute transactions at optimal prices. As Berachain's primary liquidity aggregator, Ooga Booga significantly improves the efficiency of decentralized trading. It focuses on capital efficiency, allowing traders to enjoy a seamless and cost-effective swapping process. This positions Ooga Booga as a vital component of the DeFi ecosystem within Berachain. Co-founded by Bruno Wu and Kevin Liu, who previously contributed to the development of the Gridex Protocol on Arbitrum, Ooga Booga has quickly established itself as a key player in Berachain's DeFi landscape. The platform gained traction even before the mainnet launch, highlighting its potential and innovative approach to cryptocurrency trading. In summary, Ooga Token plays a crucial role in facilitating efficient and affordable trading on Berachain, making it an essential tool for traders seeking to optimize their transactions in the decentralized finance space.

OOGA/WBERA on Kodiak V3 OOGA/HONEY on Kodiak V2 OOGA/WBERA on Kodiak V2

Ooga Token (OOGA)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Ooga Token

About Ooga Token