OOGA/WBERA Pool
The live OOGA/WBERA price today is $0.022405, with a 24-hour trading volume of $117.41. This pair has changed -12.28% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.022405
- 24h Volume
- $117.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $117.41
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.28%
Tokens in this pool
Ooga Token (OOGA) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading OOGA (Ooga Token)
OOGA/HONEY on Kodiak V2OOGA/WBERA on Kodiak V2Recent Transactions
- : -1.878335440688874e+21 OOGA for 8256830003311522000 WBERA
- : -1.2943370641837035e+21 OOGA for 5686759061148953000 WBERA
- : -6.761154052207343e+21 OOGA for 29666963686617407000 WBERA
- : -2.0728998927812568e+21 OOGA for 9082616358060617000 WBERA
- : -4.11085169668e+21 OOGA for 17994140124219180000 WBERA
- : -1.0205822910386911e+21 OOGA for 4463626010940920300 WBERA
- : -1.1723421804989456e+21 OOGA for 5125551337841632000 WBERA
- : -1.867478185532359e+21 OOGA for 8160727932694695000 WBERA
- : -282787137786041760000 OOGA for 1235328553019393300 WBERA
- : -4.05977155436e+21 OOGA for 17722319332044235000 WBERA
OOGA / WBERA
OOGA/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | OOGA | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:12 AM | Sell | $0.022405 | 0.024354 | 1.88K | 8.26 | $4.52 | 0x258...fd86b |
Mar 18 11:42 PM | Sell | $0.022446 | 0.024351 | 1.29K | 5.69 | $3.16 | 0xd89...ccf25 |
Mar 18 10:26 PM | Sell | $0.022467 | 0.024349 | 6.76K | 29.67 | $16.67 | 0xd95...2e4cc |
Mar 18 07:40 PM | Sell | $0.022480 | 0.024340 | 2.07K | 9.08 | $5.14 | 0xc04...553ae |
Mar 18 07:39 PM | Sell | $0.022484 | 0.024337 | 4.11K | 17.99 | $10.21 | 0x1a2...48f23 |
Mar 18 07:31 PM | Sell | $0.022499 | 0.024331 | 1.02K | 4.46 | $2.55 | 0x096...05a63 |
Mar 18 06:55 PM | Sell | $0.022527 | 0.024330 | 1.17K | 5.13 | $2.96 | 0xdd0...20446 |
Mar 18 03:16 PM | Sell | $0.022559 | 0.024328 | 1.87K | 8.16 | $4.78 | 0x8cd...4c1f3 |
Mar 18 03:16 PM | Sell | $0.022562 | 0.024325 | 282.79 | 1.24 | $0.7244 | 0x9f0...15a7f |
Mar 18 03:12 PM | Sell | $0.022565 | 0.024325 | 4.06K | 17.72 | $10.41 | 0x587...c6498 |
Mar 18 03:02 PM | Sell | $0.022577 | 0.024319 | 4.06K | 17.70 | $10.46 | 0x239...17c0d |
Mar 18 02:38 PM | Sell | $0.022600 | 0.024314 | 1.37K | 5.97 | $3.56 | 0x368...f5609 |
Mar 18 02:07 PM | Sell | $0.022620 | 0.024312 | 3.18K | 13.84 | $8.33 | 0xe67...b36a1 |
Mar 18 01:15 PM | Sell | $0.022636 | 0.024307 | 361.42 | 1.57 | $0.9525 | 0xf61...0e7b8 |
Mar 18 12:33 PM | Sell | $0.022644 | 0.024307 | 4.04K | 17.56 | $10.68 | 0x425...9ce59 |
Mar 18 10:04 AM | Sell | $0.022733 | 0.024301 | 3.94K | 17.10 | $10.76 | 0x199...8baf1 |
Mar 18 09:51 AM | Sell | $0.022743 | 0.024296 | 3.94K | 17.08 | $10.80 | 0x07d...5ef26 |
Mar 18 09:00 AM | Sell | $0.022745 | 0.024290 | 0.026874 | 0.042979 | $0.041887 | 0x8d8...08111 |
Mar 18 08:49 AM | Sell | $0.022742 | 0.024290 | 0.036085 | 0.052637 | $0.051668 | 0xf91...bdc82 |
Mar 18 03:36 AM | Buy | $0.022803 | 0.024290 | 13.37K | 56.92 | $37.47 | 0xfb4...fef1b |
