29,792,913 Pools27,521,219 Tokens

Wizzwoods Token (WIZZ)

The live Wizzwoods Token price today is $0.032610, with a 24-hour trading volume of $0.0620. WIZZ has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.032610
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3638
24h Volume
$0.0620
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped Bera (WBERA)

Liquidity Pools

WIZZ/WBERA on Kodiak V2

Recent Transactions

  • : -12386459922200980000 WIZZ for 6034623300891611 WBERA
  • : -6363640784532352000 WIZZ for 3142123205758654 WBERA
  • : 1245112164461239600 WIZZ for -620762361007315 WBERA
  • : 53039405572574390000 WIZZ for -25445445938714028 WBERA
  • : -53191305788111510000 WIZZ for 25368212295747790 WBERA
  • : 71799626034967814000 WIZZ for -34001863955225156 WBERA
  • : -72241943933791090000 WIZZ for 34017199758467170 WBERA
  • : 1647319529946719200 WIZZ for -819852872149875 WBERA
  • : 42925912366992420000 WIZZ for -20697637822694212 WBERA
  • : -43001784692308950000 WIZZ for 20611127079205856 WBERA

Wizzwoods Token

Wizzwoods Token Price (WIZZ)

DateMarketTypePrice (USD)PriceWIZZ2nd ASSETTotalTXN
Mar 19 03:27 PM
WIZZ / WBERASell$0.0326100.034844 WBERA12.390.026035 WBERA$0.0232330x9a9...ce3ee
Mar 19 03:25 PM
WIZZ / WBERASell$0.0326570.034930 WBERA6.360.023143 WBERA$0.0216910xcb0...b97e3
Mar 19 02:29 PM
WIZZ / WBERABuy$0.0326900.034976 WBERA1.250.036208 WBERA$0.0333490x8a7...97c2e
Mar 19 11:07 AM
WIZZ / WBERABuy$0.0327330.034967 WBERA53.040.0254 WBERA$0.01450x3fb...4cfb0
Mar 19 11:07 AM
WIZZ / WBERASell$0.0325350.034608 WBERA53.190.0254 WBERA$0.01350x609...0dff8
Mar 19 10:23 AM
WIZZ / WBERABuy$0.0327330.034967 WBERA71.800.0340 WBERA$0.01960x534...44bcd
Mar 19 10:23 AM
WIZZ / WBERASell$0.0324700.034490 WBERA72.240.0340 WBERA$0.01780x598...0fe37
Mar 19 08:26 AM
WIZZ / WBERABuy$0.0327120.034968 WBERA1.650.038199 WBERA$0.0344670x650...49766
Mar 19 08:02 AM
WIZZ / WBERABuy$0.0327200.034957 WBERA42.930.0207 WBERA$0.01170x274...74f50
Mar 19 08:02 AM
WIZZ / WBERASell$0.0325590.034664 WBERA43.000.0206 WBERA$0.01100x1df...1ae9b
Mar 19 07:14 AM
WIZZ / WBERABuy$0.0327470.034956 WBERA36.860.0178 WBERA$0.01010xfa9...e2b18
Mar 19 07:14 AM
WIZZ / WBERASell$0.0326060.034703 WBERA40.430.0195 WBERA$0.01050xdab...dd75c
Mar 19 07:10 AM
WIZZ / WBERASell$0.0327600.034981 WBERA0.36280.031803 WBERA$0.0310020x34c...c583f
Mar 19 03:34 AM
WIZZ / WBERABuy$0.0327650.034984 WBERA0.90020.034497 WBERA$0.0324890x3cf...07373
Mar 19 01:04 AM
WIZZ / WBERABuy$0.0327370.034977 WBERA2.560.021274 WBERA$0.0369960xf85...7fa19
Mar 18 10:32 PM
WIZZ / WBERABuy$0.0328030.034959 WBERA3.770.021871 WBERA$0.0210580xf6b...65b4b
Mar 18 08:31 PM
WIZZ / WBERABuy$0.0328030.034932 WBERA0.84220.034164 WBERA$0.0323610x304...99119
Mar 18 07:57 PM
WIZZ / WBERABuy$0.0328060.034926 WBERA33.620.0162 WBERA$0.0294310x7eb...6d315
Mar 18 07:57 PM
WIZZ / WBERASell$0.0326750.034697 WBERA37.860.0182 WBERA$0.01010x61f...c59ee
Mar 18 07:49 PM
WIZZ / WBERABuy$0.0328200.034955 WBERA2.090.021037 WBERA$0.0358900xa5b...82d56
Mar 18 07:30 PM
WIZZ / WBERABuy$0.0328610.034940 WBERA2.430.021204 WBERA$0.0369570xc1a...b5971
Mar 18 07:10 PM
WIZZ / WBERASell$0.0328710.034923 WBERA0.44640.032192 WBERA$0.0312820xc5c...ae423
Mar 18 06:38 PM
WIZZ / WBERABuy$0.0328960.034926 WBERA51.380.0245 WBERA$0.01490xa2c...cfa62
Mar 18 06:38 PM
WIZZ / WBERASell$0.0326940.034582 WBERA51.400.0243 WBERA$0.01380xaa5...c7bbc
Mar 18 06:07 PM
WIZZ / WBERABuy$0.0329180.034925 WBERA32.110.0155 WBERA$0.0293690x0f3...10f39
Mar 18 06:07 PM
WIZZ / WBERASell$0.0327880.034706 WBERA37.350.0180 WBERA$0.01040x9e2...a4472
Mar 18 04:49 PM
WIZZ / WBERABuy$0.0329090.034962 WBERA1.850.039194 WBERA$0.0353810xcdd...07af0
Mar 18 03:00 PM
WIZZ / WBERABuy$0.0329620.034949 WBERA0.71690.033557 WBERA$0.0321230x4e5...77bed
Mar 18 02:43 PM
WIZZ / WBERABuy$0.0329700.034944 WBERA1.700.038432 WBERA$0.0350570x7e5...a7bc5
Mar 18 01:38 PM
WIZZ / WBERABuy$0.0330020.034932 WBERA42.310.0203 WBERA$0.01270x61b...5d185
Mar 18 01:38 PM
WIZZ / WBERASell$0.0328270.034645 WBERA45.290.0217 WBERA$0.01280xcb0...7c7cb
Mar 18 01:27 PM
WIZZ / WBERABuy$0.0330210.034952 WBERA2.870.021422 WBERA$0.0386660x2a0...4d317
Mar 18 12:38 PM
WIZZ / WBERABuy$0.0330200.034931 WBERA30.800.0149 WBERA$0.0292990x535...d868a
Mar 18 12:38 PM
WIZZ / WBERASell$0.0328900.034720 WBERA33.020.0159 WBERA$0.0295430x48e...22c62
Mar 18 12:01 PM
WIZZ / WBERABuy$0.0330500.034946 WBERA0.87990.034363 WBERA$0.0326830x2f0...a1d25
Mar 18 11:48 AM
WIZZ / WBERABuy$0.0330650.034940 WBERA1.220.036064 WBERA$0.0337540xb80...ce52c
Mar 18 11:19 AM
WIZZ / WBERABuy$0.0330840.034932 WBERA37.200.0179 WBERA$0.01150x11c...7f031
Mar 18 11:19 AM
WIZZ / WBERASell$0.0329250.034678 WBERA38.310.0184 WBERA$0.01120xff6...de057
Mar 18 07:01 AM
WIZZ / WBERABuy$0.0332140.034939 WBERA40.350.0194 WBERA$0.01300x27f...3c0a9
Mar 18 07:01 AM
WIZZ / WBERASell$0.0330350.034664 WBERA39.930.0191 WBERA$0.01210x209...95543
Mar 18 05:58 AM
WIZZ / WBERABuy$0.0332100.034935 WBERA33.460.0162 WBERA$0.01070x69c...01cc3
Mar 18 05:58 AM
WIZZ / WBERASell$0.0330610.034706 WBERA33.510.0161 WBERA$0.01030x64c...e7ad1
Mar 18 05:43 AM
WIZZ / WBERABuy$0.0332100.034935 WBERA1.750.038646 WBERA$0.0356140x450...efff7
Mar 18 05:32 AM
WIZZ / WBERABuy$0.0332030.034922 WBERA4.200.022068 WBERA$0.0213460x912...35e6b
Mar 18 05:31 AM
WIZZ / WBERABuy$0.0331840.034893 WBERA4.220.022066 WBERA$0.0213450xc6f...3f827
Mar 18 04:55 AM
WIZZ / WBERABuy$0.0331790.034863 WBERA4.250.022069 WBERA$0.0213530x478...b3c4d
Mar 18 04:54 AM
WIZZ / WBERABuy$0.0331600.034834 WBERA4.620.022234 WBERA$0.0214610x01a...7aebc
Mar 17 11:09 PM
WIZZ / WBERABuy$0.0331230.034802 WBERA55.210.0256 WBERA$0.01720xa53...d54ee
Mar 17 11:09 PM
WIZZ / WBERASell$0.0328920.034447 WBERA55.690.0257 WBERA$0.01610x69b...d83a4
Mar 17 08:53 PM
WIZZ / WBERABuy$0.0331290.034804 WBERA41.760.0195 WBERA$0.01310x4a4...49532
Mar 17 08:53 PM
WIZZ / WBERASell$0.0329520.034532 WBERA41.880.0195 WBERA$0.01240x859...ca214
Mar 17 08:32 PM
WIZZ / WBERABuy$0.0331310.034804 WBERA38.580.0181 WBERA$0.01210x5c1...1c6d6
Mar 17 08:32 PM
WIZZ / WBERASell$0.0329660.034552 WBERA39.650.0185 WBERA$0.01180xfe1...eadf6
Mar 17 05:32 PM
WIZZ / WBERABuy$0.0331370.034811 WBERA35.620.0168 WBERA$0.01120x863...27e44
Mar 17 05:32 PM
WIZZ / WBERASell$0.0329840.034576 WBERA35.670.0167 WBERA$0.01060xbc7...9aa9d
Mar 17 05:22 PM
WIZZ / WBERABuy$0.0331450.034810 WBERA1.770.038510 WBERA$0.0355530xb86...bc107
Mar 17 02:18 PM
WIZZ / WBERABuy$0.0331330.034798 WBERA34.590.0162 WBERA$0.01080xe5e...af33d
Mar 17 02:18 PM
WIZZ / WBERABuy$0.0329850.034571 WBERA7.910.023608 WBERA$0.0223620xaaa...0de21
Mar 17 02:15 PM
WIZZ / WBERABuy$0.0329540.034522 WBERA104.800.0443 WBERA$0.03100xe3f...1fed3
Mar 17 02:15 PM
WIZZ / WBERASell$0.0325700.033933 WBERA147.890.0641 WBERA$0.03800xdd1...43f24
Mar 17 12:06 PM
WIZZ / WBERABuy$0.0331860.034800 WBERA3.440.021652 WBERA$0.0210960xdf2...faef5
Mar 17 10:50 AM
WIZZ / WBERABuy$0.0331640.034776 WBERA40.050.0187 WBERA$0.01270x146...ab450
Mar 17 10:50 AM
WIZZ / WBERASell$0.0329920.034517 WBERA39.790.0184 WBERA$0.01190xcbd...9ef66
Mar 17 08:57 AM
WIZZ / WBERABuy$0.0331300.034774 WBERA44.620.0207 WBERA$0.01400x1d8...0ae1f
Mar 17 08:57 AM
WIZZ / WBERASell$0.0329420.034486 WBERA45.310.0209 WBERA$0.01330xb3c...64fd0
Mar 17 04:51 AM
WIZZ / WBERABuy$0.0331360.034778 WBERA38.470.0179 WBERA$0.01210xbad...52d7a
Mar 17 04:51 AM
WIZZ / WBERASell$0.0329720.034528 WBERA38.570.0179 WBERA$0.01150x665...19368
Mar 17 04:41 AM
WIZZ / WBERABuy$0.0331250.034778 WBERA30.760.0144 WBERA$0.0296090xeae...52132
Mar 17 04:41 AM
WIZZ / WBERASell$0.0329930.034576 WBERA31.920.0149 WBERA$0.0295520x9f9...9853c
Mar 17 03:54 AM
WIZZ / WBERABuy$0.0331170.034785 WBERA1.590.037622 WBERA$0.0349550xecc...b481a
Mar 17 12:53 AM
WIZZ / WBERABuy$0.0331610.034774 WBERA0.79610.033810 WBERA$0.0325160x854...e21c6
Mar 17 12:53 AM
WIZZ / WBERABuy$0.0331570.034769 WBERA31.310.0146 WBERA$0.0298830xb98...c4efe
Mar 17 12:53 AM
WIZZ / WBERASell$0.0330220.034564 WBERA32.500.0151 WBERA$0.0298190x51e...336f9
Mar 16 09:29 PM
WIZZ / WBERABuy$0.0331660.034776 WBERA1.380.036591 WBERA$0.0343600x10c...021f5
Mar 16 09:29 PM
WIZZ / WBERABuy$0.0331590.034767 WBERA33.650.0157 WBERA$0.01060x050...d6b8f
Mar 16 09:29 PM
WIZZ / WBERASell$0.0330140.034548 WBERA35.650.0166 WBERA$0.01070xcd9...be656
Mar 16 08:39 PM
WIZZ / WBERABuy$0.0331590.034780 WBERA1.920.039202 WBERA$0.0360710x04e...437c5
Mar 16 08:39 PM
WIZZ / WBERABuy$0.0331500.034767 WBERA22.660.0107 WBERA$0.0271380xa52...84abd
Mar 16 08:39 PM
WIZZ / WBERASell$0.0330510.034617 WBERA29.670.0139 WBERA$0.0290520xdc6...a1a01
Mar 16 04:05 PM
WIZZ / WBERASell$0.0331630.034814 WBERA38.730.0191 WBERA$0.01220x910...3f56d
Mar 16 04:05 PM
WIZZ / WBERASell$0.0333440.035089 WBERA8.760.024473 WBERA$0.0229290xc27...173de
Mar 16 04:04 PM
WIZZ / WBERASell$0.0333870.035155 WBERA67.960.0368 WBERA$0.02300x553...e21e9
Mar 16 04:04 PM
WIZZ / WBERABuy$0.0337520.035710 WBERA93.150.0498 WBERA$0.03490xb49...66ffe
Mar 16 04:04 PM
WIZZ / WBERASell$0.0332640.034967 WBERA66.970.0348 WBERA$0.02190x9bd...19493
Mar 16 04:04 PM
WIZZ / WBERABuy$0.0336040.035484 WBERA97.140.0498 WBERA$0.03500x152...09468
Mar 16 03:57 PM
WIZZ / WBERABuy$0.0331190.034756 WBERA0.21750.031038 WBERA$0.0467820x969...a0c45
Mar 16 02:30 PM
WIZZ / WBERABuy$0.0331190.034755 WBERA0.20970.031000 WBERA$0.0465420x12f...07277
Mar 16 02:28 PM
WIZZ / WBERABuy$0.0331250.034754 WBERA50.410.0232 WBERA$0.01570xf59...d325c
Mar 16 02:28 PM
WIZZ / WBERASell$0.0329140.034432 WBERA51.490.0236 WBERA$0.01500x506...85bdd
Mar 16 02:00 PM
WIZZ / WBERABuy$0.0331670.034760 WBERA0.89600.034275 WBERA$0.0328380x169...ea106
Mar 16 01:59 PM
WIZZ / WBERABuy$0.0331650.034754 WBERA64.620.0295 WBERA$0.02040x8c3...ffd51
Mar 16 01:59 PM
WIZZ / WBERABuy$0.0328940.034347 WBERA0.22940.031000 WBERA$0.0466380x4be...3bde1
Mar 16 01:59 PM
WIZZ / WBERABuy$0.0328930.034346 WBERA100.780.0411 WBERA$0.02920x01a...39b54
Mar 16 01:59 PM
WIZZ / WBERABuy$0.0325360.033809 WBERA439.390.1313 WBERA$0.11140x76a...d866a
Mar 16 01:59 PM
WIZZ / WBERASell$0.0315530.032332 WBERA615.410.2057 WBERA$0.09550x98c...8ec7b
Mar 16 12:14 PM
WIZZ / WBERASell$0.0332150.034815 WBERA1.250.036027 WBERA$0.0340330xd64...a97e2
Mar 16 12:05 PM
WIZZ / WBERASell$0.0332240.034824 WBERA0.89230.034294 WBERA$0.0328770x7c7...a6e4f
Mar 16 10:57 AM
WIZZ / WBERASell$0.0332180.034830 WBERA38.390.0190 WBERA$0.01240x1f0...46a1a
Mar 16 10:57 AM
WIZZ / WBERASell$0.0334020.035105 WBERA5.420.022772 WBERA$0.0218450x4b7...c1e5f
Mar 16 10:57 AM
WIZZ / WBERASell$0.0334290.035146 WBERA52.000.0277 WBERA$0.01780x00c...5d5ff