Wizzwoods Token (WIZZ)
The live Wizzwoods Token price today is $0.032610, with a 24-hour trading volume of $0.0620. WIZZ has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.032610
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3638
- 24h Volume
- $0.0620
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA)Liquidity Pools
WIZZ/WBERA on Kodiak V2Recent Transactions
- : -12386459922200980000 WIZZ for 6034623300891611 WBERA
- : -6363640784532352000 WIZZ for 3142123205758654 WBERA
- : 1245112164461239600 WIZZ for -620762361007315 WBERA
- : 53039405572574390000 WIZZ for -25445445938714028 WBERA
- : -53191305788111510000 WIZZ for 25368212295747790 WBERA
- : 71799626034967814000 WIZZ for -34001863955225156 WBERA
- : -72241943933791090000 WIZZ for 34017199758467170 WBERA
- : 1647319529946719200 WIZZ for -819852872149875 WBERA
- : 42925912366992420000 WIZZ for -20697637822694212 WBERA
- : -43001784692308950000 WIZZ for 20611127079205856 WBERA
Wizzwoods Token
Wizzwoods Token Price (WIZZ)
| Date | Market | Type | Price (USD) | Price | WIZZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | WIZZ / WBERA | Sell | $0.032610 | 0.034844 WBERA | 12.39 | 0.026035 WBERA | $0.023233 | 0x9a9...ce3ee |
Mar 19 03:25 PM | WIZZ / WBERA | Sell | $0.032657 | 0.034930 WBERA | 6.36 | 0.023143 WBERA | $0.021691 | 0xcb0...b97e3 |
Mar 19 02:29 PM | WIZZ / WBERA | Buy | $0.032690 | 0.034976 WBERA | 1.25 | 0.036208 WBERA | $0.033349 | 0x8a7...97c2e |
Mar 19 11:07 AM | WIZZ / WBERA | Buy | $0.032733 | 0.034967 WBERA | 53.04 | 0.0254 WBERA | $0.0145 | 0x3fb...4cfb0 |
Mar 19 11:07 AM | WIZZ / WBERA | Sell | $0.032535 | 0.034608 WBERA | 53.19 | 0.0254 WBERA | $0.0135 | 0x609...0dff8 |
Mar 19 10:23 AM | WIZZ / WBERA | Buy | $0.032733 | 0.034967 WBERA | 71.80 | 0.0340 WBERA | $0.0196 | 0x534...44bcd |
Mar 19 10:23 AM | WIZZ / WBERA | Sell | $0.032470 | 0.034490 WBERA | 72.24 | 0.0340 WBERA | $0.0178 | 0x598...0fe37 |
Mar 19 08:26 AM | WIZZ / WBERA | Buy | $0.032712 | 0.034968 WBERA | 1.65 | 0.038199 WBERA | $0.034467 | 0x650...49766 |
Mar 19 08:02 AM | WIZZ / WBERA | Buy | $0.032720 | 0.034957 WBERA | 42.93 | 0.0207 WBERA | $0.0117 | 0x274...74f50 |
Mar 19 08:02 AM | WIZZ / WBERA | Sell | $0.032559 | 0.034664 WBERA | 43.00 | 0.0206 WBERA | $0.0110 | 0x1df...1ae9b |
Mar 19 07:14 AM | WIZZ / WBERA | Buy | $0.032747 | 0.034956 WBERA | 36.86 | 0.0178 WBERA | $0.0101 | 0xfa9...e2b18 |
Mar 19 07:14 AM | WIZZ / WBERA | Sell | $0.032606 | 0.034703 WBERA | 40.43 | 0.0195 WBERA | $0.0105 | 0xdab...dd75c |
Mar 19 07:10 AM | WIZZ / WBERA | Sell | $0.032760 | 0.034981 WBERA | 0.3628 | 0.031803 WBERA | $0.031002 | 0x34c...c583f |
Mar 19 03:34 AM | WIZZ / WBERA | Buy | $0.032765 | 0.034984 WBERA | 0.9002 | 0.034497 WBERA | $0.032489 | 0x3cf...07373 |
Mar 19 01:04 AM | WIZZ / WBERA | Buy | $0.032737 | 0.034977 WBERA | 2.56 | 0.021274 WBERA | $0.036996 | 0xf85...7fa19 |
Mar 18 10:32 PM | WIZZ / WBERA | Buy | $0.032803 | 0.034959 WBERA | 3.77 | 0.021871 WBERA | $0.021058 | 0xf6b...65b4b |
Mar 18 08:31 PM | WIZZ / WBERA | Buy | $0.032803 | 0.034932 WBERA | 0.8422 | 0.034164 WBERA | $0.032361 | 0x304...99119 |
Mar 18 07:57 PM | WIZZ / WBERA | Buy | $0.032806 | 0.034926 WBERA | 33.62 | 0.0162 WBERA | $0.029431 | 0x7eb...6d315 |
Mar 18 07:57 PM | WIZZ / WBERA | Sell | $0.032675 | 0.034697 WBERA | 37.86 | 0.0182 WBERA | $0.0101 | 0x61f...c59ee |
Mar 18 07:49 PM | WIZZ / WBERA | Buy | $0.032820 | 0.034955 WBERA | 2.09 | 0.021037 WBERA | $0.035890 | 0xa5b...82d56 |
Mar 18 07:30 PM | WIZZ / WBERA | Buy | $0.032861 | 0.034940 WBERA | 2.43 | 0.021204 WBERA | $0.036957 | 0xc1a...b5971 |
Mar 18 07:10 PM | WIZZ / WBERA | Sell | $0.032871 | 0.034923 WBERA | 0.4464 | 0.032192 WBERA | $0.031282 | 0xc5c...ae423 |
Mar 18 06:38 PM | WIZZ / WBERA | Buy | $0.032896 | 0.034926 WBERA | 51.38 | 0.0245 WBERA | $0.0149 | 0xa2c...cfa62 |
Mar 18 06:38 PM | WIZZ / WBERA | Sell | $0.032694 | 0.034582 WBERA | 51.40 | 0.0243 WBERA | $0.0138 | 0xaa5...c7bbc |
Mar 18 06:07 PM | WIZZ / WBERA | Buy | $0.032918 | 0.034925 WBERA | 32.11 | 0.0155 WBERA | $0.029369 | 0x0f3...10f39 |
Mar 18 06:07 PM | WIZZ / WBERA | Sell | $0.032788 | 0.034706 WBERA | 37.35 | 0.0180 WBERA | $0.0104 | 0x9e2...a4472 |
Mar 18 04:49 PM | WIZZ / WBERA | Buy | $0.032909 | 0.034962 WBERA | 1.85 | 0.039194 WBERA | $0.035381 | 0xcdd...07af0 |
Mar 18 03:00 PM | WIZZ / WBERA | Buy | $0.032962 | 0.034949 WBERA | 0.7169 | 0.033557 WBERA | $0.032123 | 0x4e5...77bed |
Mar 18 02:43 PM | WIZZ / WBERA | Buy | $0.032970 | 0.034944 WBERA | 1.70 | 0.038432 WBERA | $0.035057 | 0x7e5...a7bc5 |
Mar 18 01:38 PM | WIZZ / WBERA | Buy | $0.033002 | 0.034932 WBERA | 42.31 | 0.0203 WBERA | $0.0127 | 0x61b...5d185 |
Mar 18 01:38 PM | WIZZ / WBERA | Sell | $0.032827 | 0.034645 WBERA | 45.29 | 0.0217 WBERA | $0.0128 | 0xcb0...7c7cb |
Mar 18 01:27 PM | WIZZ / WBERA | Buy | $0.033021 | 0.034952 WBERA | 2.87 | 0.021422 WBERA | $0.038666 | 0x2a0...4d317 |
Mar 18 12:38 PM | WIZZ / WBERA | Buy | $0.033020 | 0.034931 WBERA | 30.80 | 0.0149 WBERA | $0.029299 | 0x535...d868a |
Mar 18 12:38 PM | WIZZ / WBERA | Sell | $0.032890 | 0.034720 WBERA | 33.02 | 0.0159 WBERA | $0.029543 | 0x48e...22c62 |
Mar 18 12:01 PM | WIZZ / WBERA | Buy | $0.033050 | 0.034946 WBERA | 0.8799 | 0.034363 WBERA | $0.032683 | 0x2f0...a1d25 |
Mar 18 11:48 AM | WIZZ / WBERA | Buy | $0.033065 | 0.034940 WBERA | 1.22 | 0.036064 WBERA | $0.033754 | 0xb80...ce52c |
Mar 18 11:19 AM | WIZZ / WBERA | Buy | $0.033084 | 0.034932 WBERA | 37.20 | 0.0179 WBERA | $0.0115 | 0x11c...7f031 |
Mar 18 11:19 AM | WIZZ / WBERA | Sell | $0.032925 | 0.034678 WBERA | 38.31 | 0.0184 WBERA | $0.0112 | 0xff6...de057 |
Mar 18 07:01 AM | WIZZ / WBERA | Buy | $0.033214 | 0.034939 WBERA | 40.35 | 0.0194 WBERA | $0.0130 | 0x27f...3c0a9 |
Mar 18 07:01 AM | WIZZ / WBERA | Sell | $0.033035 | 0.034664 WBERA | 39.93 | 0.0191 WBERA | $0.0121 | 0x209...95543 |
Mar 18 05:58 AM | WIZZ / WBERA | Buy | $0.033210 | 0.034935 WBERA | 33.46 | 0.0162 WBERA | $0.0107 | 0x69c...01cc3 |
Mar 18 05:58 AM | WIZZ / WBERA | Sell | $0.033061 | 0.034706 WBERA | 33.51 | 0.0161 WBERA | $0.0103 | 0x64c...e7ad1 |
Mar 18 05:43 AM | WIZZ / WBERA | Buy | $0.033210 | 0.034935 WBERA | 1.75 | 0.038646 WBERA | $0.035614 | 0x450...efff7 |
Mar 18 05:32 AM | WIZZ / WBERA | Buy | $0.033203 | 0.034922 WBERA | 4.20 | 0.022068 WBERA | $0.021346 | 0x912...35e6b |
Mar 18 05:31 AM | WIZZ / WBERA | Buy | $0.033184 | 0.034893 WBERA | 4.22 | 0.022066 WBERA | $0.021345 | 0xc6f...3f827 |
Mar 18 04:55 AM | WIZZ / WBERA | Buy | $0.033179 | 0.034863 WBERA | 4.25 | 0.022069 WBERA | $0.021353 | 0x478...b3c4d |
Mar 18 04:54 AM | WIZZ / WBERA | Buy | $0.033160 | 0.034834 WBERA | 4.62 | 0.022234 WBERA | $0.021461 | 0x01a...7aebc |
Mar 17 11:09 PM | WIZZ / WBERA | Buy | $0.033123 | 0.034802 WBERA | 55.21 | 0.0256 WBERA | $0.0172 | 0xa53...d54ee |
Mar 17 11:09 PM | WIZZ / WBERA | Sell | $0.032892 | 0.034447 WBERA | 55.69 | 0.0257 WBERA | $0.0161 | 0x69b...d83a4 |
Mar 17 08:53 PM | WIZZ / WBERA | Buy | $0.033129 | 0.034804 WBERA | 41.76 | 0.0195 WBERA | $0.0131 | 0x4a4...49532 |
Mar 17 08:53 PM | WIZZ / WBERA | Sell | $0.032952 | 0.034532 WBERA | 41.88 | 0.0195 WBERA | $0.0124 | 0x859...ca214 |
Mar 17 08:32 PM | WIZZ / WBERA | Buy | $0.033131 | 0.034804 WBERA | 38.58 | 0.0181 WBERA | $0.0121 | 0x5c1...1c6d6 |
Mar 17 08:32 PM | WIZZ / WBERA | Sell | $0.032966 | 0.034552 WBERA | 39.65 | 0.0185 WBERA | $0.0118 | 0xfe1...eadf6 |
Mar 17 05:32 PM | WIZZ / WBERA | Buy | $0.033137 | 0.034811 WBERA | 35.62 | 0.0168 WBERA | $0.0112 | 0x863...27e44 |
Mar 17 05:32 PM | WIZZ / WBERA | Sell | $0.032984 | 0.034576 WBERA | 35.67 | 0.0167 WBERA | $0.0106 | 0xbc7...9aa9d |
Mar 17 05:22 PM | WIZZ / WBERA | Buy | $0.033145 | 0.034810 WBERA | 1.77 | 0.038510 WBERA | $0.035553 | 0xb86...bc107 |
Mar 17 02:18 PM | WIZZ / WBERA | Buy | $0.033133 | 0.034798 WBERA | 34.59 | 0.0162 WBERA | $0.0108 | 0xe5e...af33d |
Mar 17 02:18 PM | WIZZ / WBERA | Buy | $0.032985 | 0.034571 WBERA | 7.91 | 0.023608 WBERA | $0.022362 | 0xaaa...0de21 |
Mar 17 02:15 PM | WIZZ / WBERA | Buy | $0.032954 | 0.034522 WBERA | 104.80 | 0.0443 WBERA | $0.0310 | 0xe3f...1fed3 |
Mar 17 02:15 PM | WIZZ / WBERA | Sell | $0.032570 | 0.033933 WBERA | 147.89 | 0.0641 WBERA | $0.0380 | 0xdd1...43f24 |
Mar 17 12:06 PM | WIZZ / WBERA | Buy | $0.033186 | 0.034800 WBERA | 3.44 | 0.021652 WBERA | $0.021096 | 0xdf2...faef5 |
Mar 17 10:50 AM | WIZZ / WBERA | Buy | $0.033164 | 0.034776 WBERA | 40.05 | 0.0187 WBERA | $0.0127 | 0x146...ab450 |
Mar 17 10:50 AM | WIZZ / WBERA | Sell | $0.032992 | 0.034517 WBERA | 39.79 | 0.0184 WBERA | $0.0119 | 0xcbd...9ef66 |
Mar 17 08:57 AM | WIZZ / WBERA | Buy | $0.033130 | 0.034774 WBERA | 44.62 | 0.0207 WBERA | $0.0140 | 0x1d8...0ae1f |
Mar 17 08:57 AM | WIZZ / WBERA | Sell | $0.032942 | 0.034486 WBERA | 45.31 | 0.0209 WBERA | $0.0133 | 0xb3c...64fd0 |
Mar 17 04:51 AM | WIZZ / WBERA | Buy | $0.033136 | 0.034778 WBERA | 38.47 | 0.0179 WBERA | $0.0121 | 0xbad...52d7a |
Mar 17 04:51 AM | WIZZ / WBERA | Sell | $0.032972 | 0.034528 WBERA | 38.57 | 0.0179 WBERA | $0.0115 | 0x665...19368 |
Mar 17 04:41 AM | WIZZ / WBERA | Buy | $0.033125 | 0.034778 WBERA | 30.76 | 0.0144 WBERA | $0.029609 | 0xeae...52132 |
Mar 17 04:41 AM | WIZZ / WBERA | Sell | $0.032993 | 0.034576 WBERA | 31.92 | 0.0149 WBERA | $0.029552 | 0x9f9...9853c |
Mar 17 03:54 AM | WIZZ / WBERA | Buy | $0.033117 | 0.034785 WBERA | 1.59 | 0.037622 WBERA | $0.034955 | 0xecc...b481a |
Mar 17 12:53 AM | WIZZ / WBERA | Buy | $0.033161 | 0.034774 WBERA | 0.7961 | 0.033810 WBERA | $0.032516 | 0x854...e21c6 |
Mar 17 12:53 AM | WIZZ / WBERA | Buy | $0.033157 | 0.034769 WBERA | 31.31 | 0.0146 WBERA | $0.029883 | 0xb98...c4efe |
Mar 17 12:53 AM | WIZZ / WBERA | Sell | $0.033022 | 0.034564 WBERA | 32.50 | 0.0151 WBERA | $0.029819 | 0x51e...336f9 |
Mar 16 09:29 PM | WIZZ / WBERA | Buy | $0.033166 | 0.034776 WBERA | 1.38 | 0.036591 WBERA | $0.034360 | 0x10c...021f5 |
Mar 16 09:29 PM | WIZZ / WBERA | Buy | $0.033159 | 0.034767 WBERA | 33.65 | 0.0157 WBERA | $0.0106 | 0x050...d6b8f |
Mar 16 09:29 PM | WIZZ / WBERA | Sell | $0.033014 | 0.034548 WBERA | 35.65 | 0.0166 WBERA | $0.0107 | 0xcd9...be656 |
Mar 16 08:39 PM | WIZZ / WBERA | Buy | $0.033159 | 0.034780 WBERA | 1.92 | 0.039202 WBERA | $0.036071 | 0x04e...437c5 |
Mar 16 08:39 PM | WIZZ / WBERA | Buy | $0.033150 | 0.034767 WBERA | 22.66 | 0.0107 WBERA | $0.027138 | 0xa52...84abd |
Mar 16 08:39 PM | WIZZ / WBERA | Sell | $0.033051 | 0.034617 WBERA | 29.67 | 0.0139 WBERA | $0.029052 | 0xdc6...a1a01 |
Mar 16 04:05 PM | WIZZ / WBERA | Sell | $0.033163 | 0.034814 WBERA | 38.73 | 0.0191 WBERA | $0.0122 | 0x910...3f56d |
Mar 16 04:05 PM | WIZZ / WBERA | Sell | $0.033344 | 0.035089 WBERA | 8.76 | 0.024473 WBERA | $0.022929 | 0xc27...173de |
Mar 16 04:04 PM | WIZZ / WBERA | Sell | $0.033387 | 0.035155 WBERA | 67.96 | 0.0368 WBERA | $0.0230 | 0x553...e21e9 |
Mar 16 04:04 PM | WIZZ / WBERA | Buy | $0.033752 | 0.035710 WBERA | 93.15 | 0.0498 WBERA | $0.0349 | 0xb49...66ffe |
Mar 16 04:04 PM | WIZZ / WBERA | Sell | $0.033264 | 0.034967 WBERA | 66.97 | 0.0348 WBERA | $0.0219 | 0x9bd...19493 |
Mar 16 04:04 PM | WIZZ / WBERA | Buy | $0.033604 | 0.035484 WBERA | 97.14 | 0.0498 WBERA | $0.0350 | 0x152...09468 |
Mar 16 03:57 PM | WIZZ / WBERA | Buy | $0.033119 | 0.034756 WBERA | 0.2175 | 0.031038 WBERA | $0.046782 | 0x969...a0c45 |
Mar 16 02:30 PM | WIZZ / WBERA | Buy | $0.033119 | 0.034755 WBERA | 0.2097 | 0.031000 WBERA | $0.046542 | 0x12f...07277 |
Mar 16 02:28 PM | WIZZ / WBERA | Buy | $0.033125 | 0.034754 WBERA | 50.41 | 0.0232 WBERA | $0.0157 | 0xf59...d325c |
Mar 16 02:28 PM | WIZZ / WBERA | Sell | $0.032914 | 0.034432 WBERA | 51.49 | 0.0236 WBERA | $0.0150 | 0x506...85bdd |
Mar 16 02:00 PM | WIZZ / WBERA | Buy | $0.033167 | 0.034760 WBERA | 0.8960 | 0.034275 WBERA | $0.032838 | 0x169...ea106 |
Mar 16 01:59 PM | WIZZ / WBERA | Buy | $0.033165 | 0.034754 WBERA | 64.62 | 0.0295 WBERA | $0.0204 | 0x8c3...ffd51 |
Mar 16 01:59 PM | WIZZ / WBERA | Buy | $0.032894 | 0.034347 WBERA | 0.2294 | 0.031000 WBERA | $0.046638 | 0x4be...3bde1 |
Mar 16 01:59 PM | WIZZ / WBERA | Buy | $0.032893 | 0.034346 WBERA | 100.78 | 0.0411 WBERA | $0.0292 | 0x01a...39b54 |
Mar 16 01:59 PM | WIZZ / WBERA | Buy | $0.032536 | 0.033809 WBERA | 439.39 | 0.1313 WBERA | $0.1114 | 0x76a...d866a |
Mar 16 01:59 PM | WIZZ / WBERA | Sell | $0.031553 | 0.032332 WBERA | 615.41 | 0.2057 WBERA | $0.0955 | 0x98c...8ec7b |
Mar 16 12:14 PM | WIZZ / WBERA | Sell | $0.033215 | 0.034815 WBERA | 1.25 | 0.036027 WBERA | $0.034033 | 0xd64...a97e2 |
Mar 16 12:05 PM | WIZZ / WBERA | Sell | $0.033224 | 0.034824 WBERA | 0.8923 | 0.034294 WBERA | $0.032877 | 0x7c7...a6e4f |
Mar 16 10:57 AM | WIZZ / WBERA | Sell | $0.033218 | 0.034830 WBERA | 38.39 | 0.0190 WBERA | $0.0124 | 0x1f0...46a1a |
Mar 16 10:57 AM | WIZZ / WBERA | Sell | $0.033402 | 0.035105 WBERA | 5.42 | 0.022772 WBERA | $0.021845 | 0x4b7...c1e5f |
Mar 16 10:57 AM | WIZZ / WBERA | Sell | $0.033429 | 0.035146 WBERA | 52.00 | 0.0277 WBERA | $0.0178 | 0x00c...5d5ff |
