WIZZ/WBERA Pool
The live WIZZ/WBERA price today is $0.032610, with a 24-hour trading volume of $0.1155. This pair has changed -4.64% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.032610
- 24h Volume
- $0.1155
- 24h Buy Volume
- $0.0567
- 24h Sell Volume
- $0.0589
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
Wizzwoods Token (WIZZ) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKRecent Transactions
- : -12386459922200980000 WIZZ for 6034623300891611 WBERA
- : -6363640784532352000 WIZZ for 3142123205758654 WBERA
- : 1245112164461239600 WIZZ for -620762361007315 WBERA
- : 53039405572574390000 WIZZ for -25445445938714028 WBERA
- : -53191305788111510000 WIZZ for 25368212295747790 WBERA
- : 71799626034967814000 WIZZ for -34001863955225156 WBERA
- : -72241943933791090000 WIZZ for 34017199758467170 WBERA
- : 1647319529946719200 WIZZ for -819852872149875 WBERA
- : 42925912366992420000 WIZZ for -20697637822694212 WBERA
- : -43001784692308950000 WIZZ for 20611127079205856 WBERA
WIZZ / WBERA
WIZZ/WBERA Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | WIZZ | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | Sell | $0.032610 | 0.034844 | 12.39 | 0.026035 | $0.023233 | 0x9a9...ce3ee |
Mar 19 03:25 PM | Sell | $0.032657 | 0.034930 | 6.36 | 0.023143 | $0.021691 | 0xcb0...b97e3 |
Mar 19 02:29 PM | Buy | $0.032690 | 0.034976 | 1.25 | 0.036208 | $0.033349 | 0x8a7...97c2e |
Mar 19 11:07 AM | Buy | $0.032733 | 0.034967 | 53.04 | 0.0254 | $0.0145 | 0x3fb...4cfb0 |
Mar 19 11:07 AM | Sell | $0.032535 | 0.034608 | 53.19 | 0.0254 | $0.0135 | 0x609...0dff8 |
Mar 19 10:23 AM | Buy | $0.032733 | 0.034967 | 71.80 | 0.0340 | $0.0196 | 0x534...44bcd |
Mar 19 10:23 AM | Sell | $0.032470 | 0.034490 | 72.24 | 0.0340 | $0.0178 | 0x598...0fe37 |
Mar 19 08:26 AM | Buy | $0.032712 | 0.034968 | 1.65 | 0.038199 | $0.034467 | 0x650...49766 |
Mar 19 08:02 AM | Buy | $0.032720 | 0.034957 | 42.93 | 0.0207 | $0.0117 | 0x274...74f50 |
Mar 19 08:02 AM | Sell | $0.032559 | 0.034664 | 43.00 | 0.0206 | $0.0110 | 0x1df...1ae9b |
Mar 19 07:14 AM | Buy | $0.032747 | 0.034956 | 36.86 | 0.0178 | $0.0101 | 0xfa9...e2b18 |
Mar 19 07:14 AM | Sell | $0.032606 | 0.034703 | 40.43 | 0.0195 | $0.0105 | 0xdab...dd75c |
Mar 19 07:10 AM | Sell | $0.032760 | 0.034981 | 0.3628 | 0.031803 | $0.031002 | 0x34c...c583f |
Mar 19 03:34 AM | Buy | $0.032765 | 0.034984 | 0.9002 | 0.034497 | $0.032489 | 0x3cf...07373 |
Mar 19 01:04 AM | Buy | $0.032737 | 0.034977 | 2.56 | 0.021274 | $0.036996 | 0xf85...7fa19 |
Mar 18 10:32 PM | Buy | $0.032803 | 0.034959 | 3.77 | 0.021871 | $0.021058 | 0xf6b...65b4b |
Mar 18 08:31 PM | Buy | $0.032803 | 0.034932 | 0.8422 | 0.034164 | $0.032361 | 0x304...99119 |
Mar 18 07:57 PM | Buy | $0.032806 | 0.034926 | 33.62 | 0.0162 | $0.029431 | 0x7eb...6d315 |
Mar 18 07:57 PM | Sell | $0.032675 | 0.034697 | 37.86 | 0.0182 | $0.0101 | 0x61f...c59ee |
Mar 18 07:49 PM | Buy | $0.032820 | 0.034955 | 2.09 | 0.021037 | $0.035890 | 0xa5b...82d56 |