29,789,431 Pools27,516,515 Tokens

Honey Is Money (HIM)

The live Honey Is Money price today is $0.054204, with a 24-hour trading volume of $0.051245. HIM has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.054204
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$597.82
24h Volume
$0.051245
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Wrapped Bera (WBERA)

Liquidity Pools

HIM/WBERA on Kodiak V2

Recent Transactions

  • : 56161050544465490 HIM for -444858443623 WBERA
  • : 232768031818914050 HIM for -1841250230199 WBERA
  • : 242015669119623300 HIM for -1910087598230 WBERA
  • : 11440038461259916 HIM for -90181058720 WBERA
  • : 183444939931259650 HIM for -1444746226403 WBERA
  • : 79761477814819650 HIM for -627389479926 WBERA
  • : 205802520412756320 HIM for -1616615433319 WBERA
  • : 114559537723095340 HIM for -898521851513 WBERA
  • : 36008048701081500 HIM for -282219949204 WBERA
  • : 90526331107233600 HIM for -709092499013 WBERA

Honey Is Money

Honey Is Money Price (HIM)

DateMarketTypePrice (USD)PriceHIM2nd ASSETTotalTXN
Mar 19 05:42 PM
HIM / WBERABuy$0.0542040.057900 WBERA0.05620.064449 WBERA$0.0623610xeb4...5e787
Mar 19 02:01 AM
HIM / WBERABuy$0.0543330.057896 WBERA0.23280.051842 WBERA$0.0510090x5b8...c571d
Mar 18 09:13 PM
HIM / WBERABuy$0.0544810.057878 WBERA0.24200.051911 WBERA$0.0510850x36a...0eef8
Mar 18 05:19 PM
HIM / WBERABuy$0.0546310.057860 WBERA0.01140.079019 WBERA$0.0752970x455...a00cb
Mar 18 03:25 PM
HIM / WBERABuy$0.0546440.057859 WBERA0.18340.051445 WBERA$0.0685190x490...87e46
Mar 18 02:02 PM
HIM / WBERABuy$0.0547730.057846 WBERA0.07980.066274 WBERA$0.0638070x4c9...4c3f4
Mar 18 12:08 PM
HIM / WBERABuy$0.0548270.057840 WBERA0.20580.051617 WBERA$0.0699330xc41...89fe9
Mar 18 10:00 AM
HIM / WBERABuy$0.0549910.057824 WBERA0.11460.068986 WBERA$0.0657180xa67...0b169
Mar 17 11:48 PM
HIM / WBERABuy$0.0550720.057816 WBERA0.03600.062823 WBERA$0.0618270x000...19d4b
Mar 16 02:38 PM
HIM / WBERABuy$0.0551050.057813 WBERA0.09050.067091 WBERA$0.0646210x79d...a7323
Mar 15 03:25 PM
HIM / WBERABuy$0.0551570.057807 WBERA0.03670.062875 WBERA$0.0618940x7f6...d7bfe
Mar 15 08:38 AM
HIM / WBERABuy$0.0552040.057804 WBERA0.12300.069623 WBERA$0.0664010x294...3d41f
Mar 15 08:05 AM
HIM / WBERABuy$0.0554920.057850 WBERA0.12080.069392 WBERA$0.0666370xf28...23d2a
Mar 15 07:53 AM
HIM / WBERABuy$0.0553870.057850 WBERA0.10310.068012 WBERA$0.0655540x9c0...981f5
Mar 15 07:53 AM
HIM / WBERASell$0.0553490.057795 WBERA0.14710.051144 WBERA$0.0678660x9c0...981f5
Mar 15 06:43 AM
HIM / WBERASell$0.0550950.057806 WBERA0.04990.063881 WBERA$0.0625400xe60...8bf4c
Mar 15 06:43 AM
HIM / WBERASell$0.0550970.057809 WBERA0.05020.063913 WBERA$0.0625610x5db...b1258
Mar 15 01:22 AM
HIM / WBERABuy$0.0549340.057813 WBERA0.0224970.071957 WBERA$0.0712320xa0f...f185f
Mar 14 01:38 AM
HIM / WBERABuy$0.0549440.057813 WBERA0.12920.051012 WBERA$0.0663890xd65...12cba
Mar 13 11:54 PM
HIM / WBERASell$0.0551600.057803 WBERA0.12840.069997 WBERA$0.0666260x050...70d58
Mar 13 10:17 PM
HIM / WBERASell$0.0550690.057813 WBERA0.08520.066643 WBERA$0.0643210x29f...d9219
Mar 13 09:41 PM
HIM / WBERASell$0.0549980.057819 WBERA0.21510.051679 WBERA$0.0510750x554...9094e
Mar 13 03:33 PM
HIM / WBERABuy$0.0547250.057835 WBERA0.01650.061300 WBERA$0.0778160xd9d...e01d5
Mar 13 11:19 AM
HIM / WBERASell$0.0548600.057834 WBERA0.39850.053119 WBERA$0.0519370x735...ddc74