Amy (AMY)
The live Amy price today is $0.0223, with a 24-hour trading volume of $0.9933. AMY has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $665.35
- 24h Volume
- $0.9933
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
USD₮0 (USD₮0) Wrapped Bera (WBERA)Liquidity Pools
AMY/USD₮0 on Kodiak V3AMY/WBERA on Kodiak V2Recent Transactions
- : -1275186693890550300 AMY for 28537 USD₮0
- : -575770504868286300 AMY for 12884 USD₮0
- : -1249324365886763000 AMY for 27953 USD₮0
- : -501404159447160600 AMY for 11218 USD₮0
- : -534024092286557800 AMY for 11947 USD₮0
- : -3590037324583743000 AMY for 80298 USD₮0
- : -427890664777081340 AMY for 9569 USD₮0
- : -2444431021734347000 AMY for 54656 USD₮0
- : 3667381349414690300 AMY for -81513 USD₮0
- : 7444886176760958 AMY for -297270047795945 WBERA
Amy
Amy Price (AMY)
| Date | Market | Type | Price (USD) | Price | AMY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:21 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 1.28 | 0.0285 USD₮0 | $0.0285 | 0xd1b...6b0da |
Mar 19 07:10 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.5758 | 0.0129 USD₮0 | $0.0128 | 0x9ca...ce503 |
Mar 19 07:10 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 1.25 | 0.0280 USD₮0 | $0.0279 | 0xbc9...9983e |
Mar 19 07:07 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.5014 | 0.0112 USD₮0 | $0.0112 | 0xe56...1d1ca |
Mar 19 07:07 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.5340 | 0.0119 USD₮0 | $0.0119 | 0x84d...c8f67 |
Mar 19 07:07 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 3.59 | 0.0803 USD₮0 | $0.0801 | 0x5c1...54408 |
Mar 19 07:06 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.4279 | 0.029569 USD₮0 | $0.029542 | 0xee4...0004e |
Mar 19 07:06 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 2.44 | 0.0547 USD₮0 | $0.0545 | 0x110...e7582 |
Mar 19 04:19 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.67 | 0.0815 USD₮0 | $0.0817 | 0xe7f...89d99 |
Mar 19 01:03 PM | AMY / WBERA | Buy | $0.0222 | 0.0408 WBERA | 0.027445 | 0.032973 WBERA | $0.031651 | 0x38b...1bd53 |
Mar 19 08:31 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.28 | 0.0507 USD₮0 | $0.0508 | 0xa51...20a2d |
Mar 19 08:13 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.47 | 0.0772 USD₮0 | $0.0774 | 0x110...62256 |
Mar 19 07:23 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.8272 | 0.0184 USD₮0 | $0.0185 | 0xad1...34767 |
Mar 19 07:21 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.56 | 0.0347 USD₮0 | $0.0348 | 0xc14...d3e11 |
Mar 19 06:37 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.8913 | 0.0198 USD₮0 | $0.0199 | 0x92a...d6f1f |
Mar 19 06:35 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.34 | 0.0299 USD₮0 | $0.0300 | 0x22d...f23ac |
Mar 19 05:04 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.5225 | 0.0117 USD₮0 | $0.0117 | 0x8ec...748cf |
Mar 19 05:02 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 1.68 | 0.0376 USD₮0 | $0.0375 | 0x2dc...766f1 |
Mar 19 05:01 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.5226 | 0.0117 USD₮0 | $0.0117 | 0x81a...f2af2 |
Mar 19 02:34 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 4.69 | 0.1050 USD₮0 | $0.1048 | 0xcdf...36bdd |
Mar 19 02:33 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 1.85 | 0.0414 USD₮0 | $0.0413 | 0xf43...f08c2 |
Mar 19 02:33 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 4.91 | 0.1098 USD₮0 | $0.1095 | 0xea0...6b6f1 |
Mar 19 02:31 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.7405 | 0.0166 USD₮0 | $0.0165 | 0xc90...e6f93 |
Mar 19 01:17 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.63 | 0.0362 USD₮0 | $0.0363 | 0xf1d...7f7e5 |
Mar 19 12:42 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.34 | 0.0743 USD₮0 | $0.0745 | 0xdd0...da9d6 |
Mar 18 07:40 PM | AMY / WBERA | Buy | $0.0222 | 0.0389 WBERA | 0.028196 | 0.033116 WBERA | $0.031822 | 0x6d5...793a0 |
Mar 18 06:55 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.33 | 0.0296 USD₮0 | $0.0297 | 0xa92...2fefa |
Mar 18 06:48 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.28 | 0.0507 USD₮0 | $0.0508 | 0x90a...0ff8c |
Mar 18 06:04 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 2.33 | 0.0522 USD₮0 | $0.0520 | 0xc54...ee13e |
Mar 18 06:01 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.5758 | 0.0129 USD₮0 | $0.0128 | 0x186...15c19 |
Mar 18 04:34 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.99 | 0.0664 USD₮0 | $0.0666 | 0x35c...61d91 |
Mar 18 03:47 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.60 | 0.0356 USD₮0 | $0.0357 | 0x79e...f7875 |
Mar 18 03:26 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.34 | 0.0520 USD₮0 | $0.0522 | 0xe8f...44fc7 |
Mar 18 03:12 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.28 | 0.0506 USD₮0 | $0.0508 | 0x473...8e208 |
Mar 18 03:11 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 4.49 | 0.1000 USD₮0 | $0.1003 | 0x136...50925 |
Mar 18 03:10 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.56 | 0.0347 USD₮0 | $0.0348 | 0xb32...412c2 |
Mar 18 02:58 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.6497 | 0.0145 USD₮0 | $0.0145 | 0x5c8...98270 |
Mar 18 02:58 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.4289 | 0.029548 USD₮0 | $0.029579 | 0x1a8...fb646 |
Mar 18 02:58 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.54 | 0.0342 USD₮0 | $0.0343 | 0x1d3...3a491 |
Mar 18 02:57 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.26 | 0.0280 USD₮0 | $0.0281 | 0x1e5...a1cd5 |
Mar 18 02:57 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 4.32 | 0.0962 USD₮0 | $0.0965 | 0x9a2...96183 |
Mar 18 02:57 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.0849 | 0.021891 USD₮0 | $0.021898 | 0x083...691de |
Mar 18 02:57 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 31.14 | 0.6969 USD₮0 | $0.6958 | 0x381...1bf24 |
Mar 18 02:44 PM | AMY / WBERA | Buy | $0.0222 | 0.0370 WBERA | 0.028516 | 0.033076 WBERA | $0.031890 | 0xe52...46887 |
Mar 18 12:50 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.73 | 0.0606 USD₮0 | $0.0608 | 0x279...8c4b4 |
Mar 18 12:08 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.60 | 0.0801 USD₮0 | $0.0803 | 0x783...dd293 |
Mar 18 12:08 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.04 | 0.0675 USD₮0 | $0.0677 | 0x631...ab73e |
Mar 18 11:26 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.46 | 0.0547 USD₮0 | $0.0548 | 0x380...5bd35 |
Mar 18 11:04 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.75 | 0.0835 USD₮0 | $0.0837 | 0x8f7...74783 |
Mar 18 11:04 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.01 | 0.0448 USD₮0 | $0.0450 | 0xb17...5e43f |
Mar 18 10:41 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.35 | 0.0301 USD₮0 | $0.0302 | 0xf4e...64fa0 |
Mar 18 10:31 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.76 | 0.0392 USD₮0 | $0.0393 | 0x895...3ae02 |
Mar 18 10:30 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.6011 | 0.0134 USD₮0 | $0.0134 | 0x51b...61b2e |
Mar 18 10:29 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.6011 | 0.0134 USD₮0 | $0.0134 | 0x197...6830d |
Mar 18 10:24 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.6011 | 0.0134 USD₮0 | $0.0134 | 0x109...741bc |
Mar 18 10:24 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.6011 | 0.0134 USD₮0 | $0.0134 | 0x2c0...6123b |
Mar 18 10:24 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 25.36 | 0.5675 USD₮0 | $0.5664 | 0x48d...64569 |
Mar 18 10:20 AM | AMY / WBERA | Buy | $0.0221 | 0.0351 WBERA | 0.028682 | 0.032979 WBERA | $0.031921 | 0x554...e6dde |
Mar 18 10:19 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.85 | 0.0855 USD₮0 | $0.0857 | 0x703...5f663 |
Mar 18 10:16 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.84 | 0.0409 USD₮0 | $0.0410 | 0x415...79a75 |
Mar 18 10:03 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 2.79 | 0.0620 USD₮0 | $0.0622 | 0xad2...8f907 |
Mar 18 10:03 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.5485 | 0.0122 USD₮0 | $0.0122 | 0xbb8...da471 |
Mar 18 10:03 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.67 | 0.0370 USD₮0 | $0.0371 | 0x5b9...106c0 |
Mar 18 10:01 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 0.3867 | 0.028596 USD₮0 | $0.028625 | 0x04a...257c9 |
Mar 18 10:01 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.34 | 0.0299 USD₮0 | $0.0300 | 0x168...12732 |
Mar 18 10:00 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 23.70 | 0.5298 USD₮0 | $0.5288 | 0xfab...22691 |
Mar 18 08:34 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 4.03 | 0.0894 USD₮0 | $0.0897 | 0xf19...b04b0 |
Mar 18 08:32 AM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 3.15 | 0.0699 USD₮0 | $0.0701 | 0x33b...a434c |
Mar 18 01:23 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 0.5767 | 0.0129 USD₮0 | $0.0128 | 0x237...544b2 |
Mar 18 01:02 AM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 2.12 | 0.0473 USD₮0 | $0.0472 | 0x3d8...c58d4 |
Mar 17 11:57 PM | AMY / USD₮0 | Buy | $0.0223 | 0.0223 USD₮0 | 1.66 | 0.0369 USD₮0 | $0.0371 | 0x067...0be17 |
Mar 17 04:39 PM | AMY / USD₮0 | Sell | $0.0223 | 0.0223 USD₮0 | 90.01 | 2.00 USD₮0 | $2.01 | 0x368...c03ed |
Mar 17 04:39 PM | AMY / USD₮0 | Sell | $0.0221 | 0.0221 USD₮0 | 90.75 | 2.00 USD₮0 | $2.01 | 0x368...c03ed |
Mar 17 03:32 PM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 3.99 | 0.0873 USD₮0 | $0.0875 | 0xbb4...b5567 |
Mar 17 01:51 PM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 2.62 | 0.0572 USD₮0 | $0.0574 | 0x9a2...97c62 |
Mar 17 01:28 PM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 4.11 | 0.0900 USD₮0 | $0.0902 | 0x684...d713b |
Mar 17 01:13 PM | AMY / USD₮0 | Buy | $0.0220 | 0.0219 USD₮0 | 1.37 | 0.0299 USD₮0 | $0.0300 | 0x07f...58199 |
Mar 17 01:04 PM | AMY / USD₮0 | Buy | $0.0220 | 0.0220 USD₮0 | 0.8950 | 0.0196 USD₮0 | $0.0196 | 0x2e9...ecdc8 |
Mar 17 12:49 PM | AMY / USD₮0 | Buy | $0.0220 | 0.0220 USD₮0 | 3.44 | 0.0754 USD₮0 | $0.0756 | 0xa36...0c8ba |
Mar 17 12:20 PM | AMY / USD₮0 | Sell | $0.0220 | 0.0220 USD₮0 | 3.74 | 0.0823 USD₮0 | $0.0821 | 0xd16...f4b11 |
Mar 17 12:06 PM | AMY / USD₮0 | Sell | $0.0220 | 0.0220 USD₮0 | 1.33 | 0.0293 USD₮0 | $0.0293 | 0xfff...3bd60 |
Mar 17 12:06 PM | AMY / USD₮0 | Sell | $0.0220 | 0.0220 USD₮0 | 0.5444 | 0.0120 USD₮0 | $0.0120 | 0xcb6...5c378 |
Mar 17 11:51 AM | AMY / USD₮0 | Sell | $0.0220 | 0.0219 USD₮0 | 2.95 | 0.0650 USD₮0 | $0.0648 | 0xda9...cbd7e |
Mar 17 11:10 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 0.9055 | 0.0199 USD₮0 | $0.0199 | 0x032...0aa57 |
Mar 17 11:09 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 1.39 | 0.0307 USD₮0 | $0.0306 | 0x8df...70989 |
Mar 17 11:06 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 0.1488 | 0.023274 USD₮0 | $0.023265 | 0x435...31cbd |
Mar 17 10:47 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 3.40 | 0.0749 USD₮0 | $0.0747 | 0x949...500d3 |
Mar 17 10:43 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 2.46 | 0.0542 USD₮0 | $0.0541 | 0xcef...b2e45 |
Mar 17 08:59 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 0.9525 | 0.0208 USD₮0 | $0.0209 | 0x459...e5056 |
Mar 17 06:17 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 3.57 | 0.0784 USD₮0 | $0.0782 | 0x76d...bfdc9 |
Mar 17 06:16 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 1.30 | 0.0285 USD₮0 | $0.0284 | 0xd4a...a6a7e |
Mar 17 05:11 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 3.35 | 0.0735 USD₮0 | $0.0734 | 0xdff...2d444 |
Mar 17 05:07 AM | AMY / USD₮0 | Sell | $0.0219 | 0.0219 USD₮0 | 3.31 | 0.0728 USD₮0 | $0.0727 | 0x131...7ea1d |
Mar 17 02:32 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 0.7140 | 0.0156 USD₮0 | $0.0156 | 0xd41...8ec7c |
Mar 17 02:18 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 2.18 | 0.0477 USD₮0 | $0.0478 | 0xe06...374d6 |
Mar 17 02:13 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 2.10 | 0.0459 USD₮0 | $0.0461 | 0x14f...b76a1 |
Mar 17 02:13 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 3.73 | 0.0816 USD₮0 | $0.0819 | 0x3d8...9338d |
Mar 17 02:10 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 2.09 | 0.0456 USD₮0 | $0.0458 | 0xeee...78aeb |
Mar 17 01:52 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 1.87 | 0.0409 USD₮0 | $0.0410 | 0x2bb...a2526 |
Mar 17 01:11 AM | AMY / USD₮0 | Buy | $0.0219 | 0.0219 USD₮0 | 0.9831 | 0.0215 USD₮0 | $0.0216 | 0xcf6...b879a |
