AMY/USD₮0 Pool
The live AMY/USD₮0 price today is $0.0223, with a 24-hour trading volume of $0.9227. This pair has changed -0.05% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $0.9227
- 24h Buy Volume
- $0.5243
- 24h Sell Volume
- $0.3984
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Amy (AMY) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0WBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERADOLO/WBERAUSD₮0/IRiBGT/wgBERAiBERA/wgBERAWBERA/KDKiBERA/iBGTOther Pools Trading AMY (Amy)
AMY/WBERA on Kodiak V2Recent Transactions
- : 2279459266258415600 AMY for -50679 USD₮0
- : 3471111710271397000 AMY for -77195 USD₮0
- : 827249209166963200 AMY for -18401 USD₮0
- : 1558054928385656600 AMY for -34661 USD₮0
- : 891309440622250500 AMY for -19830 USD₮0
- : 1343161244924233500 AMY for -29887 USD₮0
- : -522459588589807300 AMY for 11697 USD₮0
- : -1681316248782241800 AMY for 37635 USD₮0
- : -522571535348806300 AMY for 11697 USD₮0
- : -4693802407050301000 AMY for 105030 USD₮0
AMY / USD₮0
AMY/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | AMY | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:31 AM | Buy | $0.0223 | 0.0223 | 2.28 | 0.0507 | $0.0508 | 0xa51...20a2d |
Mar 19 08:13 AM | Buy | $0.0223 | 0.0223 | 3.47 | 0.0772 | $0.0774 | 0x110...62256 |
Mar 19 07:23 AM | Buy | $0.0223 | 0.0223 | 0.8272 | 0.0184 | $0.0185 | 0xad1...34767 |
Mar 19 07:21 AM | Buy | $0.0223 | 0.0223 | 1.56 | 0.0347 | $0.0348 | 0xc14...d3e11 |
Mar 19 06:37 AM | Buy | $0.0223 | 0.0223 | 0.8913 | 0.0198 | $0.0199 | 0x92a...d6f1f |
Mar 19 06:35 AM | Buy | $0.0223 | 0.0223 | 1.34 | 0.0299 | $0.0300 | 0x22d...f23ac |
Mar 19 05:04 AM | Sell | $0.0223 | 0.0223 | 0.5225 | 0.0117 | $0.0117 | 0x8ec...748cf |
Mar 19 05:02 AM | Sell | $0.0223 | 0.0223 | 1.68 | 0.0376 | $0.0375 | 0x2dc...766f1 |
Mar 19 05:01 AM | Sell | $0.0223 | 0.0223 | 0.5226 | 0.0117 | $0.0117 | 0x81a...f2af2 |
Mar 19 02:34 AM | Sell | $0.0223 | 0.0223 | 4.69 | 0.1050 | $0.1048 | 0xcdf...36bdd |
Mar 19 02:33 AM | Sell | $0.0223 | 0.0223 | 1.85 | 0.0414 | $0.0413 | 0xf43...f08c2 |
Mar 19 02:33 AM | Sell | $0.0223 | 0.0223 | 4.91 | 0.1098 | $0.1095 | 0xea0...6b6f1 |
Mar 19 02:31 AM | Sell | $0.0223 | 0.0223 | 0.7405 | 0.0166 | $0.0165 | 0xc90...e6f93 |
Mar 19 01:17 AM | Buy | $0.0223 | 0.0223 | 1.63 | 0.0362 | $0.0363 | 0xf1d...7f7e5 |
Mar 19 12:42 AM | Buy | $0.0223 | 0.0223 | 3.34 | 0.0743 | $0.0745 | 0xdd0...da9d6 |
Mar 18 06:55 PM | Buy | $0.0223 | 0.0223 | 1.33 | 0.0296 | $0.0297 | 0xa92...2fefa |
Mar 18 06:48 PM | Buy | $0.0223 | 0.0223 | 2.28 | 0.0507 | $0.0508 | 0x90a...0ff8c |
Mar 18 06:04 PM | Sell | $0.0223 | 0.0223 | 2.33 | 0.0522 | $0.0520 | 0xc54...ee13e |
Mar 18 06:01 PM | Sell | $0.0223 | 0.0223 | 0.5758 | 0.0129 | $0.0128 | 0x186...15c19 |
Mar 18 04:34 PM | Buy | $0.0223 | 0.0223 | 2.99 | 0.0664 | $0.0666 | 0x35c...61d91 |
