Reservoir Stablecoin (rUSD)
The live Reservoir Stablecoin price today is $0.9967, with a 24-hour trading volume of $3.72. rUSD has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.9967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66K
- 24h Volume
- $3.72
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
USD₮0 (USD₮0) Wrapped gBERA (wgBERA)Liquidity Pools
rUSD/USD₮0 on Kodiak V3rUSD/wgBERA on Kodiak V3Recent Transactions
- : 4300112480445582 rUSD for -8150931513836754 wgBERA
- : -4300112480445582 rUSD for 4287 USD₮0
- : 163988189209682400 rUSD for -163296 USD₮0
- : -28905758949702356 rUSD for 28814 USD₮0
- : 10062121256473960 rUSD for -19164643298614084 wgBERA
- : 2757199186040081 rUSD for -5274681268845090 wgBERA
- : -2757199186040081 rUSD for 2749 USD₮0
- : 4970393030068975 rUSD for -9534194497432016 wgBERA
- : -4970393030068975 rUSD for 4955 USD₮0
- : 10049162607024028 rUSD for -19377283993475680 wgBERA
Reservoir Stablecoin
Reservoir Stablecoin Price (rUSD)
| Date | Market | Type | Price (USD) | Price | rUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:19 PM | rUSD / wgBERA | Buy | $0.9982 | 1.91 wgBERA | 0.024301 | 0.028151 wgBERA | $0.024293 | 0x758...d47cb |
Mar 19 10:19 PM | rUSD / USD₮0 | Sell | $0.9965 | 0.9963 USD₮0 | 0.024301 | 0.024287 USD₮0 | $0.024285 | 0x758...d47cb |
Mar 19 09:47 PM | rUSD / USD₮0 | Buy | $0.9962 | 0.9963 USD₮0 | 0.1640 | 0.1633 USD₮0 | $0.1634 | 0x8c9...75251 |
Mar 19 09:41 PM | rUSD / USD₮0 | Sell | $0.9962 | 0.9963 USD₮0 | 0.0289 | 0.0288 USD₮0 | $0.0288 | 0x633...f5aa4 |
Mar 19 09:21 PM | rUSD / wgBERA | Buy | $0.9962 | 1.92 wgBERA | 0.0101 | 0.0192 wgBERA | $0.0100 | 0x88c...fdfa8 |
Mar 19 08:42 PM | rUSD / wgBERA | Buy | $0.9984 | 1.93 wgBERA | 0.022758 | 0.025275 wgBERA | $0.022753 | 0x4d0...2c6bb |
Mar 19 08:42 PM | rUSD / USD₮0 | Sell | $0.9962 | 0.9963 USD₮0 | 0.022758 | 0.022749 USD₮0 | $0.022747 | 0x4d0...2c6bb |
Mar 19 08:30 PM | rUSD / wgBERA | Buy | $1.01 | 1.93 wgBERA | 0.024971 | 0.029535 wgBERA | $0.025004 | 0x099...a0092 |
Mar 19 08:30 PM | rUSD / USD₮0 | Sell | $0.9963 | 0.9963 USD₮0 | 0.024971 | 0.024955 USD₮0 | $0.024952 | 0x099...a0092 |
Mar 19 07:07 PM | rUSD / wgBERA | Buy | $1.00 | 1.94 wgBERA | 0.0100 | 0.0194 wgBERA | $0.0101 | 0x432...989f7 |
Mar 19 05:25 PM | rUSD / wgBERA | Sell | $0.9972 | 1.95 wgBERA | 0.0105 | 0.0207 wgBERA | $0.0105 | 0x775...7b20c |
Mar 19 05:20 PM | rUSD / wgBERA | Sell | $0.9840 | 1.94 wgBERA | 0.021798 | 0.023520 wgBERA | $0.021769 | 0x612...f49e3 |
Mar 19 05:20 PM | rUSD / wgBERA | Sell | $0.9828 | 1.94 wgBERA | 0.0115 | 0.0225 wgBERA | $0.0113 | 0x952...5f28f |
Mar 19 04:22 PM | rUSD / wgBERA | Sell | $0.9934 | 1.92 wgBERA | 0.0139 | 0.0269 wgBERA | $0.0138 | 0x8a8...84de8 |
Mar 19 03:20 PM | rUSD / USD₮0 | Buy | $0.9960 | 0.9963 USD₮0 | 0.023063 | 0.023049 USD₮0 | $0.023051 | 0xb49...31da1 |
Mar 19 03:20 PM | rUSD / wgBERA | Sell | $0.9966 | 1.90 wgBERA | 0.023063 | 0.025883 wgBERA | $0.023053 | 0xb49...31da1 |
Mar 19 02:30 PM | rUSD / wgBERA | Sell | $0.9870 | 1.90 wgBERA | 0.021521 | 0.022917 wgBERA | $0.021501 | 0x1da...ef62b |
Mar 19 11:30 AM | rUSD / USD₮0 | Sell | $0.9963 | 0.9963 USD₮0 | 0.025220 | 0.025203 USD₮0 | $0.025200 | 0x767...7e7d2 |
Mar 19 11:30 AM | rUSD / wgBERA | Buy | $0.9983 | 1.90 wgBERA | 0.025220 | 0.029823 wgBERA | $0.025211 | 0x767...7e7d2 |
Mar 19 11:22 AM | rUSD / USD₮0 | Sell | $0.9962 | 0.9963 USD₮0 | 0.023155 | 0.023145 USD₮0 | $0.023143 | 0x0cc...af250 |
Mar 19 11:22 AM | rUSD / wgBERA | Buy | $1.00 | 1.90 wgBERA | 0.023155 | 0.025954 wgBERA | $0.023166 | 0x0cc...af250 |
Mar 19 10:42 AM | rUSD / DAM | Sell | $0.00 | 32.76 DAM | 0.0118 | 0.3856 DAM | $0.00 | 0xa40...1f1f3 |
Mar 19 10:18 AM | rUSD / wgBERA | Buy | $1.01 | 1.91 wgBERA | 0.023588 | 0.026787 wgBERA | $0.023606 | 0x2c1...dcf03 |
Mar 19 10:18 AM | rUSD / USD₮0 | Sell | $0.9963 | 0.9963 USD₮0 | 0.023588 | 0.023576 USD₮0 | $0.023574 | 0x2c1...dcf03 |
Mar 19 10:15 AM | rUSD / USD₮0 | Buy | $0.9965 | 0.9963 USD₮0 | 0.2630 | 0.2619 USD₮0 | $0.2621 | 0x842...f3b28 |
Mar 19 10:12 AM | rUSD / wgBERA | Buy | $1.01 | 1.91 wgBERA | 0.3674 | 0.7969 wgBERA | $0.3702 | 0xc9f...d9497 |
Mar 19 10:09 AM | rUSD / DAM | Buy | $0.00 | 32.40 DAM | 0.054787 | 0.031546 DAM | $0.00 | 0x891...b7116 |
Mar 19 10:08 AM | rUSD / USD₮0 | Sell | $0.9966 | 0.9964 USD₮0 | 0.5272 | 0.5255 USD₮0 | $0.5254 | 0xb87...e2e75 |
Mar 19 09:09 AM | rUSD / DAM | Sell | $0.00 | 32.40 DAM | 0.054757 | 0.031546 DAM | $0.00 | 0xf3a...25892 |
Mar 19 07:25 AM | rUSD / USD₮0 | Sell | $0.9963 | 0.9962 USD₮0 | 0.0602 | 0.0600 USD₮0 | $0.0600 | 0xf81...acfd7 |
Mar 19 06:29 AM | rUSD / DAM | Sell | $0.00 | 32.40 DAM | 0.061597 | 0.055188 DAM | $0.00 | 0xd14...d3f1c |
Mar 19 06:14 AM | rUSD / USD₮0 | Sell | $0.9964 | 0.9962 USD₮0 | 0.8479 | 0.8450 USD₮0 | $0.8448 | 0xc61...2ebaa |
Mar 19 06:14 AM | rUSD / USD₮0 | Sell | $0.9960 | 0.9959 USD₮0 | 0.8480 | 0.8448 USD₮0 | $0.8446 | 0xda0...30b66 |
Mar 19 06:01 AM | rUSD / USD₮0 | Sell | $0.9955 | 0.9956 USD₮0 | 0.021583 | 0.021576 USD₮0 | $0.021575 | 0x036...80d32 |
Mar 19 06:01 AM | rUSD / USD₮0 | Sell | $0.9955 | 0.9956 USD₮0 | 0.025704 | 0.025681 USD₮0 | $0.025678 | 0xb86...bd5f6 |
Mar 19 04:28 AM | rUSD / USD₮0 | Buy | $0.9956 | 0.9956 USD₮0 | 0.4834 | 0.4810 USD₮0 | $0.4812 | 0x11b...5fe05 |
Mar 19 03:43 AM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021377 | 0.021372 USD₮0 | $0.021372 | 0x8bf...01d42 |
Mar 19 12:11 AM | rUSD / USD₮0 | Sell | $0.9960 | 0.9957 USD₮0 | 0.021378 | 0.021373 USD₮0 | $0.021373 | 0xd5c...9718c |
Mar 19 12:11 AM | rUSD / USD₮0 | Sell | $0.9960 | 0.9957 USD₮0 | 0.021065 | 0.021061 USD₮0 | $0.021061 | 0x5c1...9364a |
Mar 19 12:08 AM | rUSD / USD₮0 | Sell | $0.9959 | 0.9957 USD₮0 | 0.021064 | 0.021060 USD₮0 | $0.021060 | 0xafa...29e82 |
Mar 19 12:05 AM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021056 | 0.021052 USD₮0 | $0.021052 | 0x640...3e36a |
Mar 19 12:02 AM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021292 | 0.021287 USD₮0 | $0.021287 | 0x04d...c96b1 |
Mar 19 12:02 AM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021169 | 0.021165 USD₮0 | $0.021165 | 0x312...2b055 |
Mar 19 12:02 AM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.038165 | 0.038141 USD₮0 | $0.038131 | 0xb45...86b84 |
Mar 18 11:43 PM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021457 | 0.021451 USD₮0 | $0.021451 | 0xe99...b7dc1 |
Mar 18 11:43 PM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021457 | 0.021451 USD₮0 | $0.021451 | 0xb8e...5bdec |
Mar 18 11:43 PM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021756 | 0.021749 USD₮0 | $0.021749 | 0x7cf...d7d77 |
Mar 18 11:43 PM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021758 | 0.021751 USD₮0 | $0.021751 | 0x32e...064c5 |
Mar 18 11:42 PM | rUSD / USD₮0 | Sell | $0.9958 | 0.9957 USD₮0 | 0.021125 | 0.021121 USD₮0 | $0.021121 | 0xfc9...c37b1 |
Mar 18 10:30 PM | rUSD / USD₮0 | Sell | $0.9960 | 0.9957 USD₮0 | 0.021165 | 0.021161 USD₮0 | $0.021161 | 0x87e...e1bb9 |
Mar 18 09:23 PM | rUSD / wgBERA | Sell | $0.9909 | 1.80 wgBERA | 0.072999 | 0.075410 wgBERA | $0.072972 | 0x899...44fa3 |
Mar 18 09:23 PM | rUSD / wgBERA | Sell | $0.9807 | 1.79 wgBERA | 0.076264 | 0.061130 wgBERA | $0.076143 | 0x2bc...d0a96 |
Mar 18 07:41 PM | rUSD / wgBERA | Sell | $0.9854 | 1.79 wgBERA | 0.027210 | 0.0130 wgBERA | $0.027105 | 0x3a3...a8817 |
Mar 18 07:39 PM | rUSD / wgBERA | Sell | $0.9873 | 1.78 wgBERA | 0.029071 | 0.0163 wgBERA | $0.028956 | 0xd2d...584be |
Mar 18 07:38 PM | rUSD / wgBERA | Sell | $0.9868 | 1.78 wgBERA | 0.029081 | 0.0163 wgBERA | $0.028960 | 0x219...bedeb |
Mar 18 07:36 PM | rUSD / wgBERA | Sell | $0.9854 | 1.78 wgBERA | 0.0101 | 0.0181 wgBERA | $0.029924 | 0xd1c...89190 |
Mar 18 07:34 PM | rUSD / wgBERA | Sell | $0.9841 | 1.78 wgBERA | 0.0101 | 0.0180 wgBERA | $0.029905 | 0x0a1...2fb45 |
Mar 18 07:33 PM | rUSD / wgBERA | Sell | $0.9857 | 1.77 wgBERA | 0.0101 | 0.0180 wgBERA | $0.029929 | 0x68b...cbd86 |
Mar 18 07:32 PM | rUSD / wgBERA | Sell | $0.9851 | 1.77 wgBERA | 0.027297 | 0.0130 wgBERA | $0.027188 | 0x008...a79d3 |
Mar 18 07:32 PM | rUSD / wgBERA | Sell | $0.9841 | 1.77 wgBERA | 0.023177 | 0.025678 wgBERA | $0.023127 | 0xdbc...14563 |
Mar 18 07:32 PM | rUSD / wgBERA | Sell | $0.9837 | 1.77 wgBERA | 0.032363 | 0.034221 wgBERA | $0.032324 | 0x899...ad546 |
Mar 18 07:31 PM | rUSD / wgBERA | Sell | $0.9836 | 1.77 wgBERA | 0.0101 | 0.0180 wgBERA | $0.029931 | 0x783...f7bee |
Mar 18 07:30 PM | rUSD / wgBERA | Sell | $0.9858 | 1.77 wgBERA | 0.0190 | 0.0338 wgBERA | $0.0187 | 0x55c...c4fc6 |
Mar 18 07:30 PM | rUSD / wgBERA | Sell | $0.9831 | 1.76 wgBERA | 0.028954 | 0.0159 wgBERA | $0.028803 | 0x3d0...6db9c |
Mar 18 07:00 PM | rUSD / wgBERA | Sell | $0.9870 | 1.76 wgBERA | 0.028663 | 0.0154 wgBERA | $0.028551 | 0xe84...f24ae |
Mar 18 07:00 PM | rUSD / wgBERA | Sell | $1.02 | 1.76 wgBERA | 0.022306 | 0.024091 wgBERA | $0.022354 | 0xec2...2cbb4 |
Mar 18 06:59 PM | rUSD / wgBERA | Sell | $1.02 | 1.76 wgBERA | 0.021211 | 0.022148 wgBERA | $0.021236 | 0x647...5c5e5 |
Mar 18 06:58 PM | rUSD / wgBERA | Sell | $1.02 | 1.76 wgBERA | 0.0106 | 0.0188 wgBERA | $0.0108 | 0x4fd...44390 |
Mar 18 06:56 PM | rUSD / wgBERA | Sell | $1.03 | 1.75 wgBERA | 0.024166 | 0.027375 wgBERA | $0.024297 | 0x19d...77c66 |
Mar 18 06:55 PM | rUSD / wgBERA | Sell | $1.03 | 1.75 wgBERA | 0.024249 | 0.027518 wgBERA | $0.024381 | 0x677...558fa |
Mar 18 06:53 PM | rUSD / wgBERA | Sell | $1.03 | 1.75 wgBERA | 0.054319 | 0.057638 wgBERA | $0.054450 | 0xb0f...4c502 |
Mar 18 06:53 PM | rUSD / DAM | Buy | $0.00 | 32.40 DAM | 0.054319 | 0.031395 DAM | $0.00 | 0xb0f...4c502 |
Mar 18 05:22 PM | rUSD / USD₮0 | Sell | $0.9957 | 0.9957 USD₮0 | 0.0806 | 0.0803 USD₮0 | $0.0802 | 0xdd3...ade6f |
Mar 18 04:59 PM | rUSD / USD₮0 | Sell | $0.9959 | 0.9957 USD₮0 | 0.021660 | 0.021653 USD₮0 | $0.021653 | 0xb42...16b14 |
Mar 18 04:34 PM | rUSD / USD₮0 | Sell | $0.9961 | 0.9957 USD₮0 | 0.021027 | 0.021023 USD₮0 | $0.021023 | 0xb63...32158 |
Mar 18 03:45 PM | rUSD / DAM | Sell | $0.00 | 32.40 DAM | 0.0836 | 0.8516 DAM | $0.00 | 0x6c6...b68e6 |
Mar 18 03:43 PM | rUSD / DAM | Sell | $0.00 | 1.27 DAM | 0.031198 | 0.031519 DAM | $0.00 | 0x3a9...5490f |
Mar 18 03:42 PM | rUSD / DAM | Buy | $0.00 | 1.26 DAM | 0.0880 | 0.9823 DAM | $0.00 | 0x905...25125 |
Mar 18 03:42 PM | rUSD / DAM | Buy | $0.00 | 33.66 DAM | 0.044553 | 0.021529 DAM | $0.00 | 0xab5...7190d |
Mar 18 03:40 PM | rUSD / DAM | Buy | $0.00 | 33.68 DAM | 0.034631 | 0.0160 DAM | $0.00 | 0xca8...6a1e6 |
Mar 18 03:40 PM | rUSD / USD₮0 | Buy | $0.9960 | 0.9957 USD₮0 | 0.0201 | 0.0200 USD₮0 | $0.0200 | 0x4a4...2aed5 |
Mar 18 03:35 PM | rUSD / USD₮0 | Sell | $0.9960 | 0.9957 USD₮0 | 0.1918 | 0.1911 USD₮0 | $0.1911 | 0xd23...65bcc |
Mar 18 03:06 PM | rUSD / wgBERA | Sell | $1.00 | 1.75 wgBERA | 0.0790 | 0.1387 wgBERA | $0.0791 | 0xa9f...fd334 |
Mar 18 03:06 PM | rUSD / wgBERA | Sell | $0.9887 | 1.73 wgBERA | 0.029348 | 0.0163 wgBERA | $0.029243 | 0x482...f34fa |
Mar 18 03:06 PM | rUSD / wgBERA | Sell | $0.9872 | 1.72 wgBERA | 0.0404 | 0.0702 wgBERA | $0.0399 | 0xe36...bc491 |
Mar 18 03:02 PM | rUSD / wgBERA | Sell | $0.9952 | 1.71 wgBERA | 0.022423 | 0.024191 wgBERA | $0.022411 | 0x2d9...9023b |
Mar 18 03:02 PM | rUSD / wgBERA | Sell | $0.9952 | 1.71 wgBERA | 0.0101 | 0.0174 wgBERA | $0.0100 | 0x3d4...d0e3a |
Mar 18 03:00 PM | rUSD / wgBERA | Sell | $0.9870 | 1.71 wgBERA | 0.022927 | 0.025054 wgBERA | $0.022889 | 0xf4e...2399c |
Mar 18 03:00 PM | rUSD / wgBERA | Sell | $0.9871 | 1.71 wgBERA | 0.027493 | 0.0129 wgBERA | $0.027396 | 0x5b5...ada59 |
Mar 18 02:57 PM | rUSD / wgBERA | Sell | $0.9956 | 1.71 wgBERA | 0.023596 | 0.026196 wgBERA | $0.023580 | 0xcc0...1a8d4 |
Mar 18 02:57 PM | rUSD / wgBERA | Sell | $0.9950 | 1.71 wgBERA | 0.028523 | 0.0147 wgBERA | $0.028480 | 0x802...348a0 |
Mar 18 02:55 PM | rUSD / wgBERA | Sell | $0.9936 | 1.70 wgBERA | 0.073403 | 0.075854 wgBERA | $0.073381 | 0x08e...3c239 |
Mar 18 02:55 PM | rUSD / wgBERA | Sell | $0.9936 | 1.70 wgBERA | 0.031851 | 0.033183 wgBERA | $0.031839 | 0xda2...b057d |
Mar 18 02:55 PM | rUSD / wgBERA | Sell | $0.9935 | 1.70 wgBERA | 0.045253 | 0.049036 wgBERA | $0.045219 | 0xea7...d6acc |
Mar 18 02:49 PM | rUSD / wgBERA | Sell | $0.9958 | 1.70 wgBERA | 0.024044 | 0.026953 wgBERA | $0.024027 | 0xd47...e405e |
Mar 18 02:46 PM | rUSD / wgBERA | Sell | $0.9951 | 1.70 wgBERA | 0.061776 | 0.063052 wgBERA | $0.061767 | 0x970...c3b00 |
Mar 18 02:45 PM | rUSD / wgBERA | Sell | $0.9951 | 1.70 wgBERA | 0.036963 | 0.021197 wgBERA | $0.036929 | 0xa6a...2473d |
Mar 18 02:44 PM | rUSD / USD₮0 | Sell | $0.9956 | 0.9956 USD₮0 | 0.034349 | 0.034340 USD₮0 | $0.034330 | 0x0f8...fcebd |
Mar 18 02:44 PM | rUSD / wgBERA | Sell | $0.9950 | 1.70 wgBERA | 0.0101 | 0.0173 wgBERA | $0.0100 | 0x89e...a57a1 |
Mar 18 02:37 PM | rUSD / wgBERA | Sell | $0.9963 | 1.70 wgBERA | 0.0101 | 0.0173 wgBERA | $0.0100 | 0xf97...83d32 |
