29,787,040 Pools27,514,607 Tokens

Reservoir Stablecoin (rUSD)

The live Reservoir Stablecoin price today is $0.9967, with a 24-hour trading volume of $3.72. rUSD has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.9967
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.66K
24h Volume
$3.72
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

USD₮0 (USD₮0) Wrapped gBERA (wgBERA)

Liquidity Pools

rUSD/USD₮0 on Kodiak V3rUSD/wgBERA on Kodiak V3

Recent Transactions

  • : 4300112480445582 rUSD for -8150931513836754 wgBERA
  • : -4300112480445582 rUSD for 4287 USD₮0
  • : 163988189209682400 rUSD for -163296 USD₮0
  • : -28905758949702356 rUSD for 28814 USD₮0
  • : 10062121256473960 rUSD for -19164643298614084 wgBERA
  • : 2757199186040081 rUSD for -5274681268845090 wgBERA
  • : -2757199186040081 rUSD for 2749 USD₮0
  • : 4970393030068975 rUSD for -9534194497432016 wgBERA
  • : -4970393030068975 rUSD for 4955 USD₮0
  • : 10049162607024028 rUSD for -19377283993475680 wgBERA

Reservoir Stablecoin

Reservoir Stablecoin Price (rUSD)

DateMarketTypePrice (USD)PricerUSD2nd ASSETTotalTXN
Mar 19 10:19 PM
rUSD / wgBERABuy$0.99821.91 wgBERA0.0243010.028151 wgBERA$0.0242930x758...d47cb
Mar 19 10:19 PM
rUSD / USD₮0Sell$0.99650.9963 USD₮00.0243010.024287 USD₮0$0.0242850x758...d47cb
Mar 19 09:47 PM
rUSD / USD₮0Buy$0.99620.9963 USD₮00.16400.1633 USD₮0$0.16340x8c9...75251
Mar 19 09:41 PM
rUSD / USD₮0Sell$0.99620.9963 USD₮00.02890.0288 USD₮0$0.02880x633...f5aa4
Mar 19 09:21 PM
rUSD / wgBERABuy$0.99621.92 wgBERA0.01010.0192 wgBERA$0.01000x88c...fdfa8
Mar 19 08:42 PM
rUSD / wgBERABuy$0.99841.93 wgBERA0.0227580.025275 wgBERA$0.0227530x4d0...2c6bb
Mar 19 08:42 PM
rUSD / USD₮0Sell$0.99620.9963 USD₮00.0227580.022749 USD₮0$0.0227470x4d0...2c6bb
Mar 19 08:30 PM
rUSD / wgBERABuy$1.011.93 wgBERA0.0249710.029535 wgBERA$0.0250040x099...a0092
Mar 19 08:30 PM
rUSD / USD₮0Sell$0.99630.9963 USD₮00.0249710.024955 USD₮0$0.0249520x099...a0092
Mar 19 07:07 PM
rUSD / wgBERABuy$1.001.94 wgBERA0.01000.0194 wgBERA$0.01010x432...989f7
Mar 19 05:25 PM
rUSD / wgBERASell$0.99721.95 wgBERA0.01050.0207 wgBERA$0.01050x775...7b20c
Mar 19 05:20 PM
rUSD / wgBERASell$0.98401.94 wgBERA0.0217980.023520 wgBERA$0.0217690x612...f49e3
Mar 19 05:20 PM
rUSD / wgBERASell$0.98281.94 wgBERA0.01150.0225 wgBERA$0.01130x952...5f28f
Mar 19 04:22 PM
rUSD / wgBERASell$0.99341.92 wgBERA0.01390.0269 wgBERA$0.01380x8a8...84de8
Mar 19 03:20 PM
rUSD / USD₮0Buy$0.99600.9963 USD₮00.0230630.023049 USD₮0$0.0230510xb49...31da1
Mar 19 03:20 PM
rUSD / wgBERASell$0.99661.90 wgBERA0.0230630.025883 wgBERA$0.0230530xb49...31da1
Mar 19 02:30 PM
rUSD / wgBERASell$0.98701.90 wgBERA0.0215210.022917 wgBERA$0.0215010x1da...ef62b
Mar 19 11:30 AM
rUSD / USD₮0Sell$0.99630.9963 USD₮00.0252200.025203 USD₮0$0.0252000x767...7e7d2
Mar 19 11:30 AM
rUSD / wgBERABuy$0.99831.90 wgBERA0.0252200.029823 wgBERA$0.0252110x767...7e7d2
Mar 19 11:22 AM
rUSD / USD₮0Sell$0.99620.9963 USD₮00.0231550.023145 USD₮0$0.0231430x0cc...af250
Mar 19 11:22 AM
rUSD / wgBERABuy$1.001.90 wgBERA0.0231550.025954 wgBERA$0.0231660x0cc...af250
Mar 19 10:42 AM
rUSD / DAMSell$0.0032.76 DAM0.01180.3856 DAM$0.000xa40...1f1f3
Mar 19 10:18 AM
rUSD / wgBERABuy$1.011.91 wgBERA0.0235880.026787 wgBERA$0.0236060x2c1...dcf03
Mar 19 10:18 AM
rUSD / USD₮0Sell$0.99630.9963 USD₮00.0235880.023576 USD₮0$0.0235740x2c1...dcf03
Mar 19 10:15 AM
rUSD / USD₮0Buy$0.99650.9963 USD₮00.26300.2619 USD₮0$0.26210x842...f3b28
Mar 19 10:12 AM
rUSD / wgBERABuy$1.011.91 wgBERA0.36740.7969 wgBERA$0.37020xc9f...d9497
Mar 19 10:09 AM
rUSD / DAMBuy$0.0032.40 DAM0.0547870.031546 DAM$0.000x891...b7116
Mar 19 10:08 AM
rUSD / USD₮0Sell$0.99660.9964 USD₮00.52720.5255 USD₮0$0.52540xb87...e2e75
Mar 19 09:09 AM
rUSD / DAMSell$0.0032.40 DAM0.0547570.031546 DAM$0.000xf3a...25892
Mar 19 07:25 AM
rUSD / USD₮0Sell$0.99630.9962 USD₮00.06020.0600 USD₮0$0.06000xf81...acfd7
Mar 19 06:29 AM
rUSD / DAMSell$0.0032.40 DAM0.0615970.055188 DAM$0.000xd14...d3f1c
Mar 19 06:14 AM
rUSD / USD₮0Sell$0.99640.9962 USD₮00.84790.8450 USD₮0$0.84480xc61...2ebaa
Mar 19 06:14 AM
rUSD / USD₮0Sell$0.99600.9959 USD₮00.84800.8448 USD₮0$0.84460xda0...30b66
Mar 19 06:01 AM
rUSD / USD₮0Sell$0.99550.9956 USD₮00.0215830.021576 USD₮0$0.0215750x036...80d32
Mar 19 06:01 AM
rUSD / USD₮0Sell$0.99550.9956 USD₮00.0257040.025681 USD₮0$0.0256780xb86...bd5f6
Mar 19 04:28 AM
rUSD / USD₮0Buy$0.99560.9956 USD₮00.48340.4810 USD₮0$0.48120x11b...5fe05
Mar 19 03:43 AM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0213770.021372 USD₮0$0.0213720x8bf...01d42
Mar 19 12:11 AM
rUSD / USD₮0Sell$0.99600.9957 USD₮00.0213780.021373 USD₮0$0.0213730xd5c...9718c
Mar 19 12:11 AM
rUSD / USD₮0Sell$0.99600.9957 USD₮00.0210650.021061 USD₮0$0.0210610x5c1...9364a
Mar 19 12:08 AM
rUSD / USD₮0Sell$0.99590.9957 USD₮00.0210640.021060 USD₮0$0.0210600xafa...29e82
Mar 19 12:05 AM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0210560.021052 USD₮0$0.0210520x640...3e36a
Mar 19 12:02 AM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0212920.021287 USD₮0$0.0212870x04d...c96b1
Mar 19 12:02 AM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0211690.021165 USD₮0$0.0211650x312...2b055
Mar 19 12:02 AM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0381650.038141 USD₮0$0.0381310xb45...86b84
Mar 18 11:43 PM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0214570.021451 USD₮0$0.0214510xe99...b7dc1
Mar 18 11:43 PM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0214570.021451 USD₮0$0.0214510xb8e...5bdec
Mar 18 11:43 PM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0217560.021749 USD₮0$0.0217490x7cf...d7d77
Mar 18 11:43 PM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0217580.021751 USD₮0$0.0217510x32e...064c5
Mar 18 11:42 PM
rUSD / USD₮0Sell$0.99580.9957 USD₮00.0211250.021121 USD₮0$0.0211210xfc9...c37b1
Mar 18 10:30 PM
rUSD / USD₮0Sell$0.99600.9957 USD₮00.0211650.021161 USD₮0$0.0211610x87e...e1bb9
Mar 18 09:23 PM
rUSD / wgBERASell$0.99091.80 wgBERA0.0729990.075410 wgBERA$0.0729720x899...44fa3
Mar 18 09:23 PM
rUSD / wgBERASell$0.98071.79 wgBERA0.0762640.061130 wgBERA$0.0761430x2bc...d0a96
Mar 18 07:41 PM
rUSD / wgBERASell$0.98541.79 wgBERA0.0272100.0130 wgBERA$0.0271050x3a3...a8817
Mar 18 07:39 PM
rUSD / wgBERASell$0.98731.78 wgBERA0.0290710.0163 wgBERA$0.0289560xd2d...584be
Mar 18 07:38 PM
rUSD / wgBERASell$0.98681.78 wgBERA0.0290810.0163 wgBERA$0.0289600x219...bedeb
Mar 18 07:36 PM
rUSD / wgBERASell$0.98541.78 wgBERA0.01010.0181 wgBERA$0.0299240xd1c...89190
Mar 18 07:34 PM
rUSD / wgBERASell$0.98411.78 wgBERA0.01010.0180 wgBERA$0.0299050x0a1...2fb45
Mar 18 07:33 PM
rUSD / wgBERASell$0.98571.77 wgBERA0.01010.0180 wgBERA$0.0299290x68b...cbd86
Mar 18 07:32 PM
rUSD / wgBERASell$0.98511.77 wgBERA0.0272970.0130 wgBERA$0.0271880x008...a79d3
Mar 18 07:32 PM
rUSD / wgBERASell$0.98411.77 wgBERA0.0231770.025678 wgBERA$0.0231270xdbc...14563
Mar 18 07:32 PM
rUSD / wgBERASell$0.98371.77 wgBERA0.0323630.034221 wgBERA$0.0323240x899...ad546
Mar 18 07:31 PM
rUSD / wgBERASell$0.98361.77 wgBERA0.01010.0180 wgBERA$0.0299310x783...f7bee
Mar 18 07:30 PM
rUSD / wgBERASell$0.98581.77 wgBERA0.01900.0338 wgBERA$0.01870x55c...c4fc6
Mar 18 07:30 PM
rUSD / wgBERASell$0.98311.76 wgBERA0.0289540.0159 wgBERA$0.0288030x3d0...6db9c
Mar 18 07:00 PM
rUSD / wgBERASell$0.98701.76 wgBERA0.0286630.0154 wgBERA$0.0285510xe84...f24ae
Mar 18 07:00 PM
rUSD / wgBERASell$1.021.76 wgBERA0.0223060.024091 wgBERA$0.0223540xec2...2cbb4
Mar 18 06:59 PM
rUSD / wgBERASell$1.021.76 wgBERA0.0212110.022148 wgBERA$0.0212360x647...5c5e5
Mar 18 06:58 PM
rUSD / wgBERASell$1.021.76 wgBERA0.01060.0188 wgBERA$0.01080x4fd...44390
Mar 18 06:56 PM
rUSD / wgBERASell$1.031.75 wgBERA0.0241660.027375 wgBERA$0.0242970x19d...77c66
Mar 18 06:55 PM
rUSD / wgBERASell$1.031.75 wgBERA0.0242490.027518 wgBERA$0.0243810x677...558fa
Mar 18 06:53 PM
rUSD / wgBERASell$1.031.75 wgBERA0.0543190.057638 wgBERA$0.0544500xb0f...4c502
Mar 18 06:53 PM
rUSD / DAMBuy$0.0032.40 DAM0.0543190.031395 DAM$0.000xb0f...4c502
Mar 18 05:22 PM
rUSD / USD₮0Sell$0.99570.9957 USD₮00.08060.0803 USD₮0$0.08020xdd3...ade6f
Mar 18 04:59 PM
rUSD / USD₮0Sell$0.99590.9957 USD₮00.0216600.021653 USD₮0$0.0216530xb42...16b14
Mar 18 04:34 PM
rUSD / USD₮0Sell$0.99610.9957 USD₮00.0210270.021023 USD₮0$0.0210230xb63...32158
Mar 18 03:45 PM
rUSD / DAMSell$0.0032.40 DAM0.08360.8516 DAM$0.000x6c6...b68e6
Mar 18 03:43 PM
rUSD / DAMSell$0.001.27 DAM0.0311980.031519 DAM$0.000x3a9...5490f
Mar 18 03:42 PM
rUSD / DAMBuy$0.001.26 DAM0.08800.9823 DAM$0.000x905...25125
Mar 18 03:42 PM
rUSD / DAMBuy$0.0033.66 DAM0.0445530.021529 DAM$0.000xab5...7190d
Mar 18 03:40 PM
rUSD / DAMBuy$0.0033.68 DAM0.0346310.0160 DAM$0.000xca8...6a1e6
Mar 18 03:40 PM
rUSD / USD₮0Buy$0.99600.9957 USD₮00.02010.0200 USD₮0$0.02000x4a4...2aed5
Mar 18 03:35 PM
rUSD / USD₮0Sell$0.99600.9957 USD₮00.19180.1911 USD₮0$0.19110xd23...65bcc
Mar 18 03:06 PM
rUSD / wgBERASell$1.001.75 wgBERA0.07900.1387 wgBERA$0.07910xa9f...fd334
Mar 18 03:06 PM
rUSD / wgBERASell$0.98871.73 wgBERA0.0293480.0163 wgBERA$0.0292430x482...f34fa
Mar 18 03:06 PM
rUSD / wgBERASell$0.98721.72 wgBERA0.04040.0702 wgBERA$0.03990xe36...bc491
Mar 18 03:02 PM
rUSD / wgBERASell$0.99521.71 wgBERA0.0224230.024191 wgBERA$0.0224110x2d9...9023b
Mar 18 03:02 PM
rUSD / wgBERASell$0.99521.71 wgBERA0.01010.0174 wgBERA$0.01000x3d4...d0e3a
Mar 18 03:00 PM
rUSD / wgBERASell$0.98701.71 wgBERA0.0229270.025054 wgBERA$0.0228890xf4e...2399c
Mar 18 03:00 PM
rUSD / wgBERASell$0.98711.71 wgBERA0.0274930.0129 wgBERA$0.0273960x5b5...ada59
Mar 18 02:57 PM
rUSD / wgBERASell$0.99561.71 wgBERA0.0235960.026196 wgBERA$0.0235800xcc0...1a8d4
Mar 18 02:57 PM
rUSD / wgBERASell$0.99501.71 wgBERA0.0285230.0147 wgBERA$0.0284800x802...348a0
Mar 18 02:55 PM
rUSD / wgBERASell$0.99361.70 wgBERA0.0734030.075854 wgBERA$0.0733810x08e...3c239
Mar 18 02:55 PM
rUSD / wgBERASell$0.99361.70 wgBERA0.0318510.033183 wgBERA$0.0318390xda2...b057d
Mar 18 02:55 PM
rUSD / wgBERASell$0.99351.70 wgBERA0.0452530.049036 wgBERA$0.0452190xea7...d6acc
Mar 18 02:49 PM
rUSD / wgBERASell$0.99581.70 wgBERA0.0240440.026953 wgBERA$0.0240270xd47...e405e
Mar 18 02:46 PM
rUSD / wgBERASell$0.99511.70 wgBERA0.0617760.063052 wgBERA$0.0617670x970...c3b00
Mar 18 02:45 PM
rUSD / wgBERASell$0.99511.70 wgBERA0.0369630.021197 wgBERA$0.0369290xa6a...2473d
Mar 18 02:44 PM
rUSD / USD₮0Sell$0.99560.9956 USD₮00.0343490.034340 USD₮0$0.0343300x0f8...fcebd
Mar 18 02:44 PM
rUSD / wgBERASell$0.99501.70 wgBERA0.01010.0173 wgBERA$0.01000x89e...a57a1
Mar 18 02:37 PM
rUSD / wgBERASell$0.99631.70 wgBERA0.01010.0173 wgBERA$0.01000xf97...83d32