rUSD/USD₮0 Pool
The live rUSD/USD₮0 price today is $0.9963, with a 24-hour trading volume of $4.67. This pair has changed 0.04% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9963
- 24h Volume
- $4.67
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 3
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.04%
Tokens in this pool
Reservoir Stablecoin (rUSD) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERARecent Transactions
- : -60199473680099176 rUSD for 60000 USD₮0
- : -847914323729711400 rUSD for 844965 USD₮0
- : -847997362445701800 rUSD for 844786 USD₮0
- : -1582024783793080 rUSD for 1576 USD₮0
- : -5703332494633446 rUSD for 5681 USD₮0
- : 483380833853134800 rUSD for -481035 USD₮0
- : -1376875410573121 rUSD for 1372 USD₮0
- : -1377880389624070 rUSD for 1373 USD₮0
- : -1064543633250907 rUSD for 1061 USD₮0
- : -1063539760356785 rUSD for 1060 USD₮0
rUSD / USD₮0
rUSD/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | rUSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:25 AM | Sell | $0.9963 | 0.9962 | 0.0602 | 0.0600 | $0.0600 | 0xf81...acfd7 |
Mar 19 06:14 AM | Sell | $0.9964 | 0.9962 | 0.8479 | 0.8450 | $0.8448 | 0xc61...2ebaa |
Mar 19 06:14 AM | Sell | $0.9960 | 0.9959 | 0.8480 | 0.8448 | $0.8446 | 0xda0...30b66 |
Mar 19 06:01 AM | Sell | $0.9955 | 0.9956 | 0.021583 | 0.021576 | $0.021575 | 0x036...80d32 |
Mar 19 06:01 AM | Sell | $0.9955 | 0.9956 | 0.025704 | 0.025681 | $0.025678 | 0xb86...bd5f6 |
Mar 19 04:28 AM | Buy | $0.9956 | 0.9956 | 0.4834 | 0.4810 | $0.4812 | 0x11b...5fe05 |
Mar 19 03:43 AM | Sell | $0.9958 | 0.9957 | 0.021377 | 0.021372 | $0.021372 | 0x8bf...01d42 |
Mar 19 12:11 AM | Sell | $0.9960 | 0.9957 | 0.021378 | 0.021373 | $0.021373 | 0xd5c...9718c |
Mar 19 12:11 AM | Sell | $0.9960 | 0.9957 | 0.021065 | 0.021061 | $0.021061 | 0x5c1...9364a |
Mar 19 12:08 AM | Sell | $0.9959 | 0.9957 | 0.021064 | 0.021060 | $0.021060 | 0xafa...29e82 |
Mar 19 12:05 AM | Sell | $0.9958 | 0.9957 | 0.021056 | 0.021052 | $0.021052 | 0x640...3e36a |
Mar 19 12:02 AM | Sell | $0.9958 | 0.9957 | 0.021292 | 0.021287 | $0.021287 | 0x04d...c96b1 |
Mar 19 12:02 AM | Sell | $0.9958 | 0.9957 | 0.021169 | 0.021165 | $0.021165 | 0x312...2b055 |
Mar 19 12:02 AM | Sell | $0.9958 | 0.9957 | 0.038165 | 0.038141 | $0.038131 | 0xb45...86b84 |
Mar 18 11:43 PM | Sell | $0.9958 | 0.9957 | 0.021457 | 0.021451 | $0.021451 | 0xe99...b7dc1 |
Mar 18 11:43 PM | Sell | $0.9958 | 0.9957 | 0.021457 | 0.021451 | $0.021451 | 0xb8e...5bdec |
Mar 18 11:43 PM | Sell | $0.9958 | 0.9957 | 0.021756 | 0.021749 | $0.021749 | 0x7cf...d7d77 |
Mar 18 11:43 PM | Sell | $0.9958 | 0.9957 | 0.021758 | 0.021751 | $0.021751 | 0x32e...064c5 |
Mar 18 11:42 PM | Sell | $0.9958 | 0.9957 | 0.021125 | 0.021121 | $0.021121 | 0xfc9...c37b1 |
Mar 18 10:30 PM | Sell | $0.9960 | 0.9957 | 0.021165 | 0.021161 | $0.021161 | 0x87e...e1bb9 |