rUSD/USD₮0 Pool
The live rUSD/USD₮0 price today is $0.9965, with a 24-hour trading volume of $3.26. This pair has changed 0.07% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9965
- 24h Volume
- $3.26
- 24h Buy Volume
- $0.9095
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.07%
Tokens in this pool
Reservoir Stablecoin (rUSD) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading rUSD (Reservoir Stablecoin)
rUSD/USDC on Uniswap V3rUSD/wgBERA on Kodiak V3rUSD/DAM on Kodiak V3Recent Transactions
- : -4300112480445582 rUSD for 4287 USD₮0
- : 163988189209682400 rUSD for -163296 USD₮0
- : -28905758949702356 rUSD for 28814 USD₮0
- : -2757199186040081 rUSD for 2749 USD₮0
- : -4970393030068975 rUSD for 4955 USD₮0
- : 3062422260120666 rUSD for -3049 USD₮0
- : -5219318047869846 rUSD for 5203 USD₮0
- : -3154681102285370 rUSD for 3145 USD₮0
- : -3587287353781329 rUSD for 3576 USD₮0
- : 263000000000000000 rUSD for -261907 USD₮0
rUSD / USD₮0
rUSD/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | rUSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:19 PM | Sell | $0.9965 | 0.9963 | 0.024301 | 0.024287 | $0.024285 | 0x758...d47cb |
Mar 19 09:47 PM | Buy | $0.9962 | 0.9963 | 0.1640 | 0.1633 | $0.1634 | 0x8c9...75251 |
Mar 19 09:41 PM | Sell | $0.9962 | 0.9963 | 0.0289 | 0.0288 | $0.0288 | 0x633...f5aa4 |
Mar 19 08:42 PM | Sell | $0.9962 | 0.9963 | 0.022758 | 0.022749 | $0.022747 | 0x4d0...2c6bb |
Mar 19 08:30 PM | Sell | $0.9963 | 0.9963 | 0.024971 | 0.024955 | $0.024952 | 0x099...a0092 |
Mar 19 03:20 PM | Buy | $0.9960 | 0.9963 | 0.023063 | 0.023049 | $0.023051 | 0xb49...31da1 |
Mar 19 11:30 AM | Sell | $0.9963 | 0.9963 | 0.025220 | 0.025203 | $0.025200 | 0x767...7e7d2 |
Mar 19 11:22 AM | Sell | $0.9962 | 0.9963 | 0.023155 | 0.023145 | $0.023143 | 0x0cc...af250 |
Mar 19 10:18 AM | Sell | $0.9963 | 0.9963 | 0.023588 | 0.023576 | $0.023574 | 0x2c1...dcf03 |
Mar 19 10:15 AM | Buy | $0.9965 | 0.9963 | 0.2630 | 0.2619 | $0.2621 | 0x842...f3b28 |
Mar 19 10:08 AM | Sell | $0.9966 | 0.9964 | 0.5272 | 0.5255 | $0.5254 | 0xb87...e2e75 |
Mar 19 07:25 AM | Sell | $0.9963 | 0.9962 | 0.0602 | 0.0600 | $0.0600 | 0xf81...acfd7 |
Mar 19 06:14 AM | Sell | $0.9964 | 0.9962 | 0.8479 | 0.8450 | $0.8448 | 0xc61...2ebaa |
Mar 19 06:14 AM | Sell | $0.9960 | 0.9959 | 0.8480 | 0.8448 | $0.8446 | 0xda0...30b66 |
Mar 19 06:01 AM | Sell | $0.9955 | 0.9956 | 0.021583 | 0.021576 | $0.021575 | 0x036...80d32 |
Mar 19 06:01 AM | Sell | $0.9955 | 0.9956 | 0.025704 | 0.025681 | $0.025678 | 0xb86...bd5f6 |
Mar 19 04:28 AM | Buy | $0.9956 | 0.9956 | 0.4834 | 0.4810 | $0.4812 | 0x11b...5fe05 |
Mar 19 03:43 AM | Sell | $0.9958 | 0.9957 | 0.021377 | 0.021372 | $0.021372 | 0x8bf...01d42 |
Mar 19 12:11 AM | Sell | $0.9960 | 0.9957 | 0.021378 | 0.021373 | $0.021373 | 0xd5c...9718c |
Mar 19 12:11 AM | Sell | $0.9960 | 0.9957 | 0.021065 | 0.021061 | $0.021061 | 0x5c1...9364a |
