Samlon Token (SAMLON)
The live Samlon Token price today is $0.021220, with a 24-hour trading volume of $0.5450. SAMLON has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.021220
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $262.40
- 24h Volume
- $0.5450
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
WETH (WETH) Wrapped Bera (WBERA)Liquidity Pools
SAMLON/WETH on Kodiak V3SAMLON/WBERA on Kodiak V3Recent Transactions
- : 45539287093038660 SAMLON for -24930952160 WETH
- : 7501056123075901000 SAMLON for -4106737783460 WETH
- : -7501056123075901000 SAMLON for 16511101804657596 WBERA
- : 3008141032373291500 SAMLON for -1647036713355 WETH
- : -3008141032373291500 SAMLON for 6620410751554270 WBERA
- : 2638207275066916000 SAMLON for -1444542760234 WETH
- : -2638207275066916000 SAMLON for 5805768500897789 WBERA
- : 42967176721486570000 SAMLON for -23533732164435 WETH
- : -42967176721486570000 SAMLON for 94492519106420800 WBERA
- : -8537247148120473000 SAMLON for 18760774426360476 WBERA
Samlon Token
Samlon Token Price (SAMLON)
| Date | Market | Type | Price (USD) | Price | SAMLON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:28 AM | SAMLON / WETH | Buy | $0.021245 | 0.065587 WETH | 0.0455 | 0.072494 WETH | $0.045666 | 0x7a8...c8440 |
Mar 19 03:27 AM | SAMLON / WETH | Buy | $0.021244 | 0.065587 WETH | 7.50 | 0.054107 WETH | $0.029329 | 0x84c...d998c |
Mar 19 03:27 AM | SAMLON / WBERA | Sell | $0.021195 | 0.022158 WBERA | 7.50 | 0.0165 WBERA | $0.028958 | 0x84c...d998c |
Mar 19 03:23 AM | SAMLON / WETH | Buy | $0.021244 | 0.065587 WETH | 3.01 | 0.051648 WETH | $0.023740 | 0x521...dda9b |
Mar 19 03:23 AM | SAMLON / WBERA | Sell | $0.021194 | 0.022157 WBERA | 3.01 | 0.026621 WBERA | $0.023591 | 0x521...dda9b |
Mar 19 03:23 AM | SAMLON / WETH | Buy | $0.021244 | 0.065588 WETH | 2.64 | 0.051445 WETH | $0.023280 | 0x2ec...958b0 |
Mar 19 03:23 AM | SAMLON / WBERA | Sell | $0.021194 | 0.022157 WBERA | 2.64 | 0.025806 WBERA | $0.023149 | 0x2ec...958b0 |
Mar 19 02:21 AM | SAMLON / WETH | Buy | $0.021229 | 0.065588 WETH | 42.97 | 0.042354 WETH | $0.0528 | 0xad0...fb071 |
Mar 19 02:21 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022157 WBERA | 42.97 | 0.0945 WBERA | $0.0510 | 0xad0...fb071 |
Mar 19 02:21 AM | SAMLON / WBERA | Sell | $0.021186 | 0.022154 WBERA | 8.54 | 0.0188 WBERA | $0.0101 | 0x88f...e8587 |
Mar 19 02:21 AM | SAMLON / WETH | Buy | $0.021229 | 0.065591 WETH | 8.54 | 0.054678 WETH | $0.0105 | 0x88f...e8587 |
Mar 19 02:07 AM | SAMLON / WETH | Buy | $0.021228 | 0.065592 WETH | 8.15 | 0.054466 WETH | $0.029999 | 0x077...75c41 |
Mar 19 02:07 AM | SAMLON / WBERA | Sell | $0.021182 | 0.022154 WBERA | 8.15 | 0.0179 WBERA | $0.029629 | 0x077...75c41 |
Mar 19 01:59 AM | SAMLON / WBERA | Sell | $0.021183 | 0.022153 WBERA | 8.90 | 0.0196 WBERA | $0.0105 | 0x1f6...6356a |
Mar 19 01:59 AM | SAMLON / WETH | Buy | $0.021230 | 0.065592 WETH | 8.90 | 0.054879 WETH | $0.0109 | 0x1f6...6356a |
Mar 19 01:59 AM | SAMLON / WETH | Buy | $0.021231 | 0.065593 WETH | 0.4399 | 0.062411 WETH | $0.035411 | 0xd4b...5bf40 |
Mar 19 01:59 AM | SAMLON / WBERA | Sell | $0.021183 | 0.022153 WBERA | 0.4399 | 0.039661 WBERA | $0.035201 | 0xd4b...5bf40 |
Mar 19 01:30 AM | SAMLON / WETH | Buy | $0.021227 | 0.065593 WETH | 0.3077 | 0.061687 WETH | $0.033773 | 0x083...83d37 |
Mar 19 01:30 AM | SAMLON / WBERA | Sell | $0.021175 | 0.022153 WBERA | 0.3077 | 0.036757 WBERA | $0.033615 | 0x083...83d37 |
Mar 19 01:17 AM | SAMLON / WETH | Buy | $0.021227 | 0.065593 WETH | 11.54 | 0.056324 WETH | $0.0141 | 0x31f...7a078 |
Mar 19 01:17 AM | SAMLON / WBERA | Sell | $0.021178 | 0.022153 WBERA | 11.54 | 0.0253 WBERA | $0.0136 | 0x31f...7a078 |
Mar 19 01:17 AM | SAMLON / WBERA | Sell | $0.021178 | 0.022152 WBERA | 10.38 | 0.0228 WBERA | $0.0122 | 0xdf5...11941 |
Mar 19 01:17 AM | SAMLON / WETH | Buy | $0.021227 | 0.065594 WETH | 10.38 | 0.055692 WETH | $0.0127 | 0xdf5...11941 |
Mar 19 01:17 AM | SAMLON / WBERA | Sell | $0.021178 | 0.022151 WBERA | 23.30 | 0.0511 WBERA | $0.0274 | 0xce8...c3e84 |
Mar 19 01:17 AM | SAMLON / WETH | Buy | $0.021227 | 0.065595 WETH | 23.30 | 0.041278 WETH | $0.0286 | 0xce8...c3e84 |
Mar 19 01:16 AM | SAMLON / WETH | Buy | $0.021227 | 0.065596 WETH | 9.21 | 0.055053 WETH | $0.0113 | 0x4e2...9899a |
Mar 19 01:16 AM | SAMLON / WBERA | Sell | $0.021177 | 0.022150 WBERA | 9.21 | 0.0202 WBERA | $0.0108 | 0x4e2...9899a |
Mar 19 01:11 AM | SAMLON / WBERA | Sell | $0.021178 | 0.022149 WBERA | 24.30 | 0.0533 WBERA | $0.0286 | 0xd0b...b919e |
Mar 19 01:11 AM | SAMLON / WETH | Buy | $0.021229 | 0.065597 WETH | 24.30 | 0.041333 WETH | $0.0298 | 0xd0b...b919e |
Mar 19 01:11 AM | SAMLON / WBERA | Sell | $0.021177 | 0.022148 WBERA | 0.5495 | 0.021204 WBERA | $0.036463 | 0x2e4...d95df |
Mar 19 01:11 AM | SAMLON / WETH | Buy | $0.021229 | 0.065599 WETH | 0.5495 | 0.063015 WETH | $0.036750 | 0x2e4...d95df |
Mar 19 01:09 AM | SAMLON / WBERA | Sell | $0.021178 | 0.022148 WBERA | 5.47 | 0.0120 WBERA | $0.026437 | 0xf7b...322a2 |
Mar 19 01:09 AM | SAMLON / WETH | Buy | $0.021229 | 0.065599 WETH | 5.47 | 0.052999 WETH | $0.026715 | 0xf7b...322a2 |
Mar 19 01:07 AM | SAMLON / WETH | Buy | $0.021229 | 0.065599 WETH | 15.63 | 0.058575 WETH | $0.0192 | 0xa38...4a6f2 |
Mar 19 01:07 AM | SAMLON / WBERA | Sell | $0.021179 | 0.022147 WBERA | 15.63 | 0.0342 WBERA | $0.0184 | 0xa38...4a6f2 |
Mar 19 01:06 AM | SAMLON / WBERA | Sell | $0.021178 | 0.022146 WBERA | 6.06 | 0.0133 WBERA | $0.027131 | 0x4d5...ac40a |
Mar 19 01:06 AM | SAMLON / WETH | Buy | $0.021229 | 0.065601 WETH | 6.06 | 0.053324 WETH | $0.027441 | 0x4d5...ac40a |
Mar 19 01:02 AM | SAMLON / WETH | Buy | $0.021229 | 0.065601 WETH | 27.16 | 0.041491 WETH | $0.0334 | 0x38f...3f698 |
Mar 19 01:02 AM | SAMLON / WBERA | Sell | $0.021184 | 0.022146 WBERA | 27.16 | 0.0594 WBERA | $0.0321 | 0x38f...3f698 |
Mar 19 01:02 AM | SAMLON / WBERA | Sell | $0.021183 | 0.022144 WBERA | 10.05 | 0.0220 WBERA | $0.0119 | 0x5c9...136ae |
Mar 19 01:02 AM | SAMLON / WETH | Buy | $0.021230 | 0.065603 WETH | 10.05 | 0.055520 WETH | $0.0124 | 0x5c9...136ae |
Mar 19 12:14 AM | SAMLON / WETH | Buy | $0.021233 | 0.065604 WETH | 0.0457 | 0.072513 WETH | $0.045640 | 0x020...28983 |
Mar 19 12:12 AM | SAMLON / WETH | Buy | $0.021233 | 0.065604 WETH | 9.55 | 0.055247 WETH | $0.0118 | 0xe87...db959 |
Mar 19 12:12 AM | SAMLON / WBERA | Sell | $0.021184 | 0.022144 WBERA | 9.55 | 0.0209 WBERA | $0.0113 | 0xe87...db959 |
Mar 19 12:11 AM | SAMLON / WBERA | Sell | $0.021186 | 0.022143 WBERA | 15.18 | 0.0332 WBERA | $0.0180 | 0x1df...54982 |
Mar 19 12:11 AM | SAMLON / WETH | Buy | $0.021234 | 0.065604 WETH | 15.18 | 0.058335 WETH | $0.0187 | 0x1df...54982 |
Mar 19 12:10 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022142 WBERA | 38.82 | 0.0848 WBERA | $0.0461 | 0x604...100f1 |
Mar 19 12:10 AM | SAMLON / WETH | Buy | $0.021235 | 0.065606 WETH | 38.82 | 0.042134 WETH | $0.0479 | 0x604...100f1 |
Mar 19 12:10 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022140 WBERA | 8.29 | 0.0181 WBERA | $0.029840 | 0x685...ac4c5 |
Mar 19 12:10 AM | SAMLON / WETH | Buy | $0.021236 | 0.065609 WETH | 8.29 | 0.054557 WETH | $0.0102 | 0x685...ac4c5 |
Mar 19 12:10 AM | SAMLON / WETH | Buy | $0.021236 | 0.065609 WETH | 0.2864 | 0.061575 WETH | $0.033539 | 0x2e9...1b1d4 |
Mar 19 12:10 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022139 WBERA | 0.2864 | 0.036250 WBERA | $0.033399 | 0x2e9...1b1d4 |
Mar 19 12:08 AM | SAMLON / WETH | Buy | $0.021236 | 0.065609 WETH | 5.83 | 0.053206 WETH | $0.027209 | 0x248...4e170 |
Mar 19 12:08 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022139 WBERA | 5.83 | 0.0127 WBERA | $0.026924 | 0x248...4e170 |
Mar 19 12:08 AM | SAMLON / WETH | Buy | $0.021236 | 0.065610 WETH | 10.84 | 0.055960 WETH | $0.0134 | 0x439...89563 |
Mar 19 12:08 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022139 WBERA | 10.84 | 0.0237 WBERA | $0.0129 | 0x439...89563 |
Mar 19 12:08 AM | SAMLON / WETH | Buy | $0.021237 | 0.065610 WETH | 3.33 | 0.051832 WETH | $0.024118 | 0x550...fddef |
Mar 19 12:08 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022138 WBERA | 3.33 | 0.027266 WBERA | $0.023953 | 0x550...fddef |
Mar 19 12:07 AM | SAMLON / WETH | Buy | $0.021237 | 0.065611 WETH | 4.46 | 0.052450 WETH | $0.025508 | 0xcd6...d0cc9 |
Mar 19 12:07 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022138 WBERA | 4.46 | 0.029717 WBERA | $0.025286 | 0xcd6...d0cc9 |
Mar 19 12:07 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022138 WBERA | 12.44 | 0.0271 WBERA | $0.0148 | 0xfcc...66836 |
Mar 19 12:07 AM | SAMLON / WETH | Buy | $0.021237 | 0.065611 WETH | 12.44 | 0.056839 WETH | $0.0154 | 0xfcc...66836 |
Mar 19 12:07 AM | SAMLON / WETH | Buy | $0.021237 | 0.065612 WETH | 4.68 | 0.052573 WETH | $0.025784 | 0x6df...a9ce8 |
Mar 19 12:07 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022137 WBERA | 4.68 | 0.0102 WBERA | $0.025548 | 0x6df...a9ce8 |
Mar 19 12:07 AM | SAMLON / WBERA | Sell | $0.021186 | 0.022137 WBERA | 3.42 | 0.027447 WBERA | $0.024052 | 0x53a...a5175 |
Mar 19 12:07 AM | SAMLON / WETH | Buy | $0.021237 | 0.065612 WETH | 3.42 | 0.051880 WETH | $0.024225 | 0x53a...a5175 |
Mar 19 12:06 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022136 WBERA | 13.73 | 0.0299 WBERA | $0.0163 | 0x653...b61bc |
Mar 19 12:06 AM | SAMLON / WETH | Buy | $0.021237 | 0.065613 WETH | 13.73 | 0.057551 WETH | $0.0170 | 0x653...b61bc |
Mar 19 12:05 AM | SAMLON / WETH | Buy | $0.021237 | 0.065614 WETH | 5.72 | 0.053147 WETH | $0.027074 | 0x5bd...24940 |
Mar 19 12:05 AM | SAMLON / WBERA | Sell | $0.021189 | 0.022135 WBERA | 5.72 | 0.0125 WBERA | $0.026799 | 0x5bd...24940 |
Mar 19 12:05 AM | SAMLON / WETH | Buy | $0.021237 | 0.065614 WETH | 16.30 | 0.058970 WETH | $0.0202 | 0x79a...ff2aa |
Mar 19 12:05 AM | SAMLON / WBERA | Sell | $0.021189 | 0.022135 WBERA | 16.30 | 0.0355 WBERA | $0.0194 | 0x79a...ff2aa |
Mar 19 12:05 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022134 WBERA | 4.58 | 0.029962 WBERA | $0.025436 | 0x824...adfb3 |
Mar 19 12:05 AM | SAMLON / WETH | Buy | $0.021237 | 0.065615 WETH | 4.58 | 0.052518 WETH | $0.025660 | 0x824...adfb3 |
Mar 19 12:05 AM | SAMLON / WETH | Buy | $0.021238 | 0.065616 WETH | 4.67 | 0.052569 WETH | $0.025775 | 0x170...93627 |
Mar 19 12:05 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022134 WBERA | 4.67 | 0.0102 WBERA | $0.025545 | 0x170...93627 |
Mar 19 12:05 AM | SAMLON / WETH | Buy | $0.021238 | 0.065616 WETH | 0.0460 | 0.072531 WETH | $0.045689 | 0x947...f2e19 |
Mar 19 12:05 AM | SAMLON / WETH | Buy | $0.021238 | 0.065616 WETH | 14.66 | 0.058067 WETH | $0.0181 | 0xc44...6da8d |
Mar 19 12:05 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022134 WBERA | 14.66 | 0.0319 WBERA | $0.0174 | 0xc44...6da8d |
Mar 19 12:04 AM | SAMLON / WETH | Buy | $0.021238 | 0.065617 WETH | 2.21 | 0.051218 WETH | $0.022738 | 0x832...26eb1 |
Mar 19 12:04 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022133 WBERA | 2.21 | 0.024813 WBERA | $0.022626 | 0x832...26eb1 |
Mar 19 12:04 AM | SAMLON / WETH | Buy | $0.021238 | 0.065617 WETH | 7.99 | 0.054399 WETH | $0.029889 | 0x58c...e4b35 |
Mar 19 12:04 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022132 WBERA | 7.99 | 0.0174 WBERA | $0.029486 | 0x58c...e4b35 |
Mar 19 12:04 AM | SAMLON / WBERA | Sell | $0.021187 | 0.022132 WBERA | 21.84 | 0.0475 WBERA | $0.0259 | 0xa46...1ccc0 |
Mar 19 12:04 AM | SAMLON / WETH | Buy | $0.021238 | 0.065618 WETH | 21.84 | 0.041203 WETH | $0.0270 | 0xa46...1ccc0 |
Mar 19 12:04 AM | SAMLON / WETH | Buy | $0.021239 | 0.065619 WETH | 9.25 | 0.055096 WETH | $0.0115 | 0x48b...9f044 |
Mar 19 12:04 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022131 WBERA | 9.25 | 0.0201 WBERA | $0.0110 | 0x48b...9f044 |
Mar 19 12:03 AM | SAMLON / WETH | Buy | $0.021239 | 0.065620 WETH | 3.97 | 0.052185 WETH | $0.024913 | 0x08f...7d7aa |
Mar 19 12:03 AM | SAMLON / WBERA | Sell | $0.021188 | 0.022130 WBERA | 3.97 | 0.028621 WBERA | $0.024712 | 0x08f...7d7aa |
Mar 19 12:03 AM | SAMLON / WETH | Buy | $0.021239 | 0.065620 WETH | 2.10 | 0.051154 WETH | $0.022595 | 0x747...bccb4 |
Mar 19 12:03 AM | SAMLON / WBERA | Sell | $0.021191 | 0.022130 WBERA | 2.10 | 0.024553 WBERA | $0.022495 | 0x747...bccb4 |
Mar 19 12:03 AM | SAMLON / WETH | Buy | $0.021239 | 0.065621 WETH | 1.23 | 0.066765 WETH | $0.021521 | 0x3d7...0968f |
Mar 19 12:03 AM | SAMLON / WBERA | Sell | $0.021192 | 0.022130 WBERA | 1.23 | 0.022669 WBERA | $0.021464 | 0x3d7...0968f |
Mar 19 12:02 AM | SAMLON / WBERA | Sell | $0.021193 | 0.022130 WBERA | 36.84 | 0.0800 WBERA | $0.0440 | 0x675...23d19 |
Mar 19 12:02 AM | SAMLON / WETH | Buy | $0.021239 | 0.065621 WETH | 36.84 | 0.042030 WETH | $0.0456 | 0x675...23d19 |
Mar 19 12:02 AM | SAMLON / WETH | Buy | $0.021239 | 0.065624 WETH | 37.27 | 0.042055 WETH | $0.0462 | 0x880...a047f |
Mar 19 12:02 AM | SAMLON / WBERA | Sell | $0.021192 | 0.022127 WBERA | 37.27 | 0.0808 WBERA | $0.0444 | 0x880...a047f |
Mar 19 12:02 AM | SAMLON / WBERA | Sell | $0.021191 | 0.022125 WBERA | 9.96 | 0.0216 WBERA | $0.0119 | 0xa2b...e43ce |
Mar 19 12:02 AM | SAMLON / WETH | Buy | $0.021240 | 0.065626 WETH | 9.96 | 0.055491 WETH | $0.0123 | 0xa2b...e43ce |
Mar 19 12:02 AM | SAMLON / WBERA | Sell | $0.021189 | 0.022124 WBERA | 36.95 | 0.0800 WBERA | $0.0439 | 0xb30...48946 |
