SAMLON/WETH Pool
The live SAMLON/WETH price today is $0.021245, with a 24-hour trading volume of $3.01. This pair has changed -7.13% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.021245
- 24h Volume
- $3.01
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 255
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -7.13%
Tokens in this pool
Samlon Token (SAMLON) WETH (WETH)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading SAMLON (Samlon Token)
SAMLON/WBERA on Kodiak V3Recent Transactions
- : 45539287093038660 SAMLON for -24930952160 WETH
- : 7501056123075901000 SAMLON for -4106737783460 WETH
- : 3008141032373291500 SAMLON for -1647036713355 WETH
- : 2638207275066916000 SAMLON for -1444542760234 WETH
- : 42967176721486570000 SAMLON for -23533732164435 WETH
- : 8537247148120473000 SAMLON for -4677582832971 WETH
- : 8148696099369433000 SAMLON for -4465193078626 WETH
- : 8902347312274857000 SAMLON for -4878723527631 WETH
- : 439905846170502460 SAMLON for -241095196846 WETH
- : 307677673836154600 SAMLON for -168626948458 WETH
SAMLON / WETH
SAMLON/WETH Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WETH) | SAMLON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:28 AM | Buy | $0.021245 | 0.065587 | 0.0455 | 0.072494 | $0.045666 | 0x7a8...c8440 |
Mar 19 03:27 AM | Buy | $0.021244 | 0.065587 | 7.50 | 0.054107 | $0.029329 | 0x84c...d998c |
Mar 19 03:23 AM | Buy | $0.021244 | 0.065587 | 3.01 | 0.051648 | $0.023740 | 0x521...dda9b |
Mar 19 03:23 AM | Buy | $0.021244 | 0.065588 | 2.64 | 0.051445 | $0.023280 | 0x2ec...958b0 |
Mar 19 02:21 AM | Buy | $0.021229 | 0.065588 | 42.97 | 0.042354 | $0.0528 | 0xad0...fb071 |
Mar 19 02:21 AM | Buy | $0.021229 | 0.065591 | 8.54 | 0.054678 | $0.0105 | 0x88f...e8587 |
Mar 19 02:07 AM | Buy | $0.021228 | 0.065592 | 8.15 | 0.054466 | $0.029999 | 0x077...75c41 |
Mar 19 01:59 AM | Buy | $0.021230 | 0.065592 | 8.90 | 0.054879 | $0.0109 | 0x1f6...6356a |
Mar 19 01:59 AM | Buy | $0.021231 | 0.065593 | 0.4399 | 0.062411 | $0.035411 | 0xd4b...5bf40 |
Mar 19 01:30 AM | Buy | $0.021227 | 0.065593 | 0.3077 | 0.061687 | $0.033773 | 0x083...83d37 |
Mar 19 01:17 AM | Buy | $0.021227 | 0.065593 | 11.54 | 0.056324 | $0.0141 | 0x31f...7a078 |
Mar 19 01:17 AM | Buy | $0.021227 | 0.065594 | 10.38 | 0.055692 | $0.0127 | 0xdf5...11941 |
Mar 19 01:17 AM | Buy | $0.021227 | 0.065595 | 23.30 | 0.041278 | $0.0286 | 0xce8...c3e84 |
Mar 19 01:16 AM | Buy | $0.021227 | 0.065596 | 9.21 | 0.055053 | $0.0113 | 0x4e2...9899a |
Mar 19 01:11 AM | Buy | $0.021229 | 0.065597 | 24.30 | 0.041333 | $0.0298 | 0xd0b...b919e |
Mar 19 01:11 AM | Buy | $0.021229 | 0.065599 | 0.5495 | 0.063015 | $0.036750 | 0x2e4...d95df |
Mar 19 01:09 AM | Buy | $0.021229 | 0.065599 | 5.47 | 0.052999 | $0.026715 | 0xf7b...322a2 |
Mar 19 01:07 AM | Buy | $0.021229 | 0.065599 | 15.63 | 0.058575 | $0.0192 | 0xa38...4a6f2 |
Mar 19 01:06 AM | Buy | $0.021229 | 0.065601 | 6.06 | 0.053324 | $0.027441 | 0x4d5...ac40a |
Mar 19 01:02 AM | Buy | $0.021229 | 0.065601 | 27.16 | 0.041491 | $0.0334 | 0x38f...3f698 |
