29,729,837 Pools27,462,246 Tokens
0x41fc191d145307667ea3e50f244b78de9cddf53f/c
All chainsBerachain
Related TokensRelated
LBGTLBGTWBERAWBERA

Quod In Altum (QIA)

The live Quod In Altum price today is $0.043823, with a 24-hour trading volume of $0.033317. QIA has changed 0,00% in the last 24 hours on Berachain.

Token Statistics

Price (USD)
$0.043823
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.42K
24h Volume
$0.033317
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Berachain

Liquid BGT (LBGT) Wrapped Bera (WBERA)

Liquidity Pools

QIA/LBGT on Kodiak V2QIA/WBERA on Kodiak V2

Recent Transactions

  • : -1446849610378309600 QIA for 100773347322245 LBGT
  • : -1447755115572834800 QIA for 100836417985478 LBGT
  • : -1449200918122365000 QIA for 100937120466825 LBGT
  • : -1449591258287645000 QIA for 100964309795633 LBGT
  • : -2288252026243999500 QIA for 159377197698271 LBGT
  • : -13953196091972 QIA for 971842831 LBGT
  • : 6791024623773791 QIA for -466471803522 WBERA
  • : -6791024623773791 QIA for 472996190584 LBGT
  • : -133167419102204640 QIA for 9275136742542 LBGT
  • : 17290087216023944 QIA for -1183028313006 WBERA

Quod In Altum

Quod In Altum Price (QIA)

DateMarketTypePrice (USD)PriceQIA2nd ASSETTotalTXN
Mar 19 03:19 AM
QIA / LBGTSell$0.0438210.046986 LBGT1.450.031008 LBGT$0.0455290x589...b326d
Mar 19 12:19 AM
QIA / LBGTSell$0.0438180.046986 LBGT1.450.031009 LBGT$0.0455280xd21...bb352
Mar 19 12:10 AM
QIA / LBGTSell$0.0438290.046986 LBGT1.450.031010 LBGT$0.0455490xedd...09817
Mar 18 07:51 PM
QIA / LBGTSell$0.0439230.046986 LBGT1.450.031010 LBGT$0.0456860xbba...d056b
Mar 18 07:34 PM
QIA / LBGTSell$0.0439640.046986 LBGT2.290.031594 LBGT$0.0490690xeed...39783
Mar 18 04:35 PM
QIA / LBGTSell$0.0440490.046986 LBGT0.0413960.099719 LBGT$0.0956490x702...79730
Mar 18 04:16 PM
QIA / WBERABuy$0.0440590.046856 WBERA0.0267920.064665 WBERA$0.0627570x1ee...827c6
Mar 18 04:16 PM
QIA / LBGTSell$0.0440750.046986 LBGT0.0267920.064730 LBGT$0.0627680x1ee...827c6
Mar 18 03:25 PM
QIA / LBGTSell$0.0440630.046986 LBGT0.13320.059276 LBGT$0.0554110x490...87e46
Mar 18 01:43 PM
QIA / WBERABuy$0.0441680.046841 WBERA0.01730.051184 WBERA$0.0672050x3ca...f983f
Mar 18 01:43 PM
QIA / LBGTSell$0.0441840.046986 LBGT0.13690.059532 LBGT$0.0557250x3ca...f983f
Mar 18 11:03 AM
QIA / LBGTSell$0.0443020.046986 LBGT0.13160.059170 LBGT$0.0556630x128...c0aad
Mar 18 02:12 AM
QIA / LBGTSell$0.0444660.046986 LBGT0.0229350.062044 LBGT$0.0613110xcaa...0305a
Mar 18 02:12 AM
QIA / WBERABuy$0.0444440.046803 WBERA0.0229350.062002 WBERA$0.0613040xcaa...0305a
Mar 17 01:12 PM
QIA / LBGTSell$0.0444910.046986 LBGT0.14370.041001 LBGT$0.0564530x54c...d124e
Mar 16 09:21 PM
QIA / LBGTSell$0.0445240.046986 LBGT7.35K0.5118 LBGT$0.33240xebb...de285
Mar 16 01:03 PM
QIA / WBERASell$0.0445220.046797 WBERA0.01020.066919 WBERA$0.0646100x37a...46b36
Mar 16 01:03 PM
QIA / LBGTBuy$0.0445040.046987 LBGT0.03230.052261 LBGT$0.0514530x37a...46b36
Mar 16 10:31 AM
QIA / LBGTBuy$0.0445420.046987 LBGT0.11800.058273 LBGT$0.0553620x987...7a56c
Mar 15 03:25 PM
QIA / LBGTBuy$0.0447070.046987 LBGT0.05860.054107 LBGT$0.0527580xb43...8774f
Mar 15 12:19 AM
QIA / WBERABuy$0.0443310.046819 WBERA0.01470.069999 WBERA$0.0663460xf00...2b4b7
Mar 15 12:19 AM
QIA / LBGTSell$0.0444190.046987 LBGT0.08210.055716 LBGT$0.0536270xf00...2b4b7
Mar 14 10:36 PM
QIA / LBGTSell$0.0443030.046987 LBGT0.18830.041312 LBGT$0.0581020x598...7623e
Mar 14 06:50 PM
QIA / LBGTSell$0.0443370.046987 LBGT0.08480.055911 LBGT$0.0536800x707...c1c0b
Mar 13 05:05 PM
QIA / WBERASell$0.0441050.046787 WBERA0.01580.051075 WBERA$0.0665040x9d4...3af37
Mar 13 05:05 PM
QIA / LBGTBuy$0.0440830.046987 LBGT0.01580.051111 LBGT$0.0664680x9d4...3af37
Mar 12 10:50 PM
QIA / LBGTSell$0.0439990.046987 LBGT2.36K0.1644 LBGT$0.09440x674...cafda
QIA/LBGT on Kodiak V2QIA/WBERA on Kodiak V2