QIA/LBGT Pool
The live QIA/LBGT price today is $0.043821, with a 24-hour trading volume of $0.031654. This pair has changed -11.17% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.043821
- 24h Volume
- $0.031654
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031654
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.17%
Tokens in this pool
Quod In Altum (QIA) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading QIA (Quod In Altum)
QIA/WBERA on Kodiak V2Recent Transactions
- : -1446849610378309600 QIA for 100773347322245 LBGT
- : -1447755115572834800 QIA for 100836417985478 LBGT
- : -1449200918122365000 QIA for 100937120466825 LBGT
- : -1449591258287645000 QIA for 100964309795633 LBGT
- : -2288252026243999500 QIA for 159377197698271 LBGT
- : -13953196091972 QIA for 971842831 LBGT
- : -6791024623773791 QIA for 472996190584 LBGT
- : -133167419102204640 QIA for 9275136742542 LBGT
- : -136851220861860220 QIA for 9531714272528 LBGT
- : -131647772907671180 QIA for 9169293123155 LBGT
QIA / LBGT
QIA/LBGT Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | QIA | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:19 AM | Sell | $0.043821 | 0.046986 | 1.45 | 0.031008 | $0.045529 | 0x589...b326d |
Mar 19 12:19 AM | Sell | $0.043818 | 0.046986 | 1.45 | 0.031009 | $0.045528 | 0xd21...bb352 |
Mar 19 12:10 AM | Sell | $0.043829 | 0.046986 | 1.45 | 0.031010 | $0.045549 | 0xedd...09817 |
Mar 18 07:51 PM | Sell | $0.043923 | 0.046986 | 1.45 | 0.031010 | $0.045686 | 0xbba...d056b |
Mar 18 07:34 PM | Sell | $0.043964 | 0.046986 | 2.29 | 0.031594 | $0.049069 | 0xeed...39783 |
Mar 18 04:35 PM | Sell | $0.044049 | 0.046986 | 0.041396 | 0.099719 | $0.095649 | 0x702...79730 |
Mar 18 04:16 PM | Sell | $0.044075 | 0.046986 | 0.026792 | 0.064730 | $0.062768 | 0x1ee...827c6 |
Mar 18 03:25 PM | Sell | $0.044063 | 0.046986 | 0.1332 | 0.059276 | $0.055411 | 0x490...87e46 |
Mar 18 01:43 PM | Sell | $0.044184 | 0.046986 | 0.1369 | 0.059532 | $0.055725 | 0x3ca...f983f |
Mar 18 11:03 AM | Sell | $0.044302 | 0.046986 | 0.1316 | 0.059170 | $0.055663 | 0x128...c0aad |
Mar 18 02:12 AM | Sell | $0.044466 | 0.046986 | 0.022935 | 0.062044 | $0.061311 | 0xcaa...0305a |
Mar 17 01:12 PM | Sell | $0.044491 | 0.046986 | 0.1437 | 0.041001 | $0.056453 | 0x54c...d124e |
Mar 16 09:21 PM | Sell | $0.044524 | 0.046986 | 7.35K | 0.5118 | $0.3324 | 0xebb...de285 |
Mar 16 01:03 PM | Buy | $0.044504 | 0.046987 | 0.0323 | 0.052261 | $0.051453 | 0x37a...46b36 |
Mar 16 10:31 AM | Buy | $0.044542 | 0.046987 | 0.1180 | 0.058273 | $0.055362 | 0x987...7a56c |
Mar 15 03:25 PM | Buy | $0.044707 | 0.046987 | 0.0586 | 0.054107 | $0.052758 | 0xb43...8774f |
Mar 15 12:19 AM | Sell | $0.044419 | 0.046987 | 0.0821 | 0.055716 | $0.053627 | 0xf00...2b4b7 |
Mar 14 10:36 PM | Sell | $0.044303 | 0.046987 | 0.1883 | 0.041312 | $0.058102 | 0x598...7623e |
Mar 14 06:50 PM | Sell | $0.044337 | 0.046987 | 0.0848 | 0.055911 | $0.053680 | 0x707...c1c0b |
Mar 13 05:05 PM | Buy | $0.044083 | 0.046987 | 0.0158 | 0.051111 | $0.066468 | 0x9d4...3af37 |
