aSugar (aSUGAR)
The live aSugar price today is $0.0156, with a 24-hour trading volume of $243.81. aSUGAR has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.69K
- 24h Volume
- $243.81
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Honey (HONEY)Liquidity Pools
aSUGAR/HONEY on Kodiak V3Recent Transactions
- : 1.5207430599018864e+22 aSUGAR for -275383880747654580000 HONEY
- : -47155059965156690000 aSUGAR for 999324319574080500 HONEY
- : -266829379800890180000 aSUGAR for 5635603447029920000 HONEY
- : 700000000000000000000 aSUGAR for -14764621330146583000 HONEY
- : -183612339441873320000 aSUGAR for 3917855884531754500 HONEY
- : -192381507046064600000 aSUGAR for 4088285519255045000 HONEY
- : 1.215e+21 aSUGAR for -25951631865866502000 HONEY
- : 1.479e+21 aSUGAR for -32535107783966430000 HONEY
- : -170275520708618300000 aSUGAR for 3822917478896934400 HONEY
- : -130714286306036040000 aSUGAR for 2924912984711735000 HONEY
aSugar
aSugar Price (aSUGAR)
| Date | Market | Type | Price (USD) | Price | aSUGAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:48 PM | aSUGAR / HONEY | Buy | $0.0156 | 0.0156 HONEY | 15.21K | 275.38 HONEY | $237.18 | 0x6e3...b5f52 |
Mar 19 08:50 AM | aSUGAR / HONEY | Sell | $0.0211 | 0.0211 HONEY | 47.16 | 0.9993 HONEY | $0.9964 | 0x098...0e92a |
Mar 19 01:08 AM | aSUGAR / HONEY | Sell | $0.0211 | 0.0211 HONEY | 266.83 | 5.64 HONEY | $5.63 | 0x6fb...66512 |
Mar 18 07:02 AM | aSUGAR / HONEY | Buy | $0.0210 | 0.0210 HONEY | 700.00 | 14.76 HONEY | $14.69 | 0x044...044dd |
Mar 18 01:14 AM | aSUGAR / HONEY | Sell | $0.0213 | 0.0213 HONEY | 183.61 | 3.92 HONEY | $3.91 | 0xa59...2a144 |
Mar 17 12:55 AM | aSUGAR / HONEY | Sell | $0.0212 | 0.0212 HONEY | 192.38 | 4.09 HONEY | $4.08 | 0xe0e...3481f |
Mar 16 06:55 AM | aSUGAR / HONEY | Buy | $0.0211 | 0.0211 HONEY | 1.22K | 25.95 HONEY | $25.69 | 0xde4...9265c |
Mar 16 06:54 AM | aSUGAR / HONEY | Buy | $0.0217 | 0.0217 HONEY | 1.48K | 32.54 HONEY | $32.11 | 0xa49...63504 |
Mar 16 01:00 AM | aSUGAR / HONEY | Sell | $0.0224 | 0.0224 HONEY | 170.28 | 3.82 HONEY | $3.82 | 0x7b4...6f543 |
Mar 15 04:57 AM | aSUGAR / HONEY | Sell | $0.0223 | 0.0223 HONEY | 130.71 | 2.92 HONEY | $2.92 | 0xac3...e7f1b |
Mar 14 09:35 AM | aSUGAR / HONEY | Sell | $0.0223 | 0.0223 HONEY | 50.13 | 1.12 HONEY | $1.12 | 0x215...1c675 |
Mar 14 01:23 AM | aSUGAR / HONEY | Sell | $0.0222 | 0.0223 HONEY | 128.29 | 2.86 HONEY | $2.85 | 0x20a...4e4a8 |
