market BGT (mBGT)
The live market BGT price today is $0.5446, with a 24-hour trading volume of $0.026049. mBGT has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.5446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.03K
- 24h Volume
- $0.026049
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Infrared BERA (iBERA)Liquidity Pools
mBGT/iBERA on Kodiak V3Recent Transactions
- : 1463058449759275 mBGT for -1421922765395565 iBERA
- : 1441387557894215 mBGT for -1400861461462891 iBERA
- : -4905421270826421 mBGT for 4796233372778311 iBERA
- : 786766585084678 mBGT for -764645425263940 iBERA
- : 876805461527301 mBGT for -852152818409643 iBERA
- : 702229915867399 mBGT for -682485789878874 iBERA
- : 702403101447110 mBGT for -682654173094770 iBERA
- : 3072394088271382 mBGT for -2986010731519878 iBERA
- : 1067631412093026 mBGT for -1037614213585648 iBERA
- : 1068031432652590 mBGT for -1038003142136786 iBERA
market BGT
market BGT Price (mBGT)
| Date | Market | Type | Price (USD) | Price | mBGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:37 PM | mBGT / iBERA | Buy | $0.5446 | 0.9748 iBERA | 0.021464 | 0.021422 iBERA | $0.037968 | 0x15b...8ede5 |
Mar 19 03:36 PM | mBGT / iBERA | Buy | $0.5435 | 0.9748 iBERA | 0.021442 | 0.021401 iBERA | $0.037834 | 0xce1...bbd8c |
Mar 19 09:08 AM | mBGT / iBERA | Sell | $0.5448 | 0.9748 iBERA | 0.024906 | 0.024797 iBERA | $0.022673 | 0x7b1...06f0f |
Mar 18 07:34 PM | mBGT / iBERA | Buy | $0.5812 | 0.9748 iBERA | 0.037868 | 0.037647 iBERA | $0.034573 | 0x281...d31b5 |
Mar 18 07:33 PM | mBGT / iBERA | Buy | $0.5826 | 0.9748 iBERA | 0.038769 | 0.038522 iBERA | $0.035109 | 0xb0d...b2aaa |
Mar 18 07:03 PM | mBGT / iBERA | Buy | $0.5899 | 0.9748 iBERA | 0.037023 | 0.036825 iBERA | $0.034143 | 0x681...fef5c |
Mar 18 07:03 PM | mBGT / iBERA | Buy | $0.5894 | 0.9748 iBERA | 0.037025 | 0.036827 iBERA | $0.034140 | 0x186...f6b13 |
Mar 18 03:18 PM | mBGT / iBERA | Buy | $0.5974 | 0.9748 iBERA | 0.023073 | 0.022987 iBERA | $0.021836 | 0x204...b128e |
Mar 18 03:18 PM | mBGT / iBERA | Buy | $0.5974 | 0.9748 iBERA | 0.021068 | 0.021038 iBERA | $0.036379 | 0x397...78a86 |
Mar 18 03:18 PM | mBGT / iBERA | Buy | $0.5974 | 0.9748 iBERA | 0.021069 | 0.021039 iBERA | $0.036381 | 0x402...39a5c |
Mar 18 03:15 PM | mBGT / iBERA | Buy | $0.5970 | 0.9748 iBERA | 0.024775 | 0.024641 iBERA | $0.022851 | 0x42c...0cc0b |
Mar 18 03:13 PM | mBGT / iBERA | Buy | $0.5976 | 0.9748 iBERA | 0.021821 | 0.021770 iBERA | $0.021089 | 0x575...06002 |
Mar 18 03:12 PM | mBGT / iBERA | Buy | $0.5959 | 0.9748 iBERA | 0.024013 | 0.023900 iBERA | $0.022392 | 0x12b...d3107 |
Mar 18 03:12 PM | mBGT / iBERA | Buy | $0.5942 | 0.9748 iBERA | 0.023696 | 0.023592 iBERA | $0.022196 | 0x4ab...be35f |
Mar 18 03:12 PM | mBGT / iBERA | Buy | $0.5942 | 0.9748 iBERA | 0.021878 | 0.021825 iBERA | $0.021116 | 0x487...cbc8e |
Mar 18 03:12 PM | mBGT / iBERA | Buy | $0.5951 | 0.9748 iBERA | 0.022987 | 0.022903 iBERA | $0.021778 | 0x870...f49e8 |
Mar 18 03:11 PM | mBGT / iBERA | Buy | $0.5951 | 0.9748 iBERA | 0.021098 | 0.021067 iBERA | $0.036532 | 0x67d...0790d |
Mar 18 03:11 PM | mBGT / iBERA | Buy | $0.5957 | 0.9748 iBERA | 0.022678 | 0.022603 iBERA | $0.021596 | 0x7ce...150c6 |
Mar 18 03:10 PM | mBGT / iBERA | Buy | $0.5940 | 0.9748 iBERA | 0.022705 | 0.022629 iBERA | $0.021607 | 0x5ad...149df |
Mar 18 03:10 PM | mBGT / iBERA | Buy | $0.5940 | 0.9748 iBERA | 0.039465 | 0.039199 iBERA | $0.035623 | 0x320...ab45d |
Mar 18 03:07 PM | mBGT / iBERA | Sell | $0.5949 | 0.9748 iBERA | 0.0339 | 0.0331 iBERA | $0.0202 | 0x259...799df |
Mar 18 01:03 PM | mBGT / iBERA | Buy | $0.6196 | 0.9748 iBERA | 0.021713 | 0.021665 iBERA | $0.021062 | 0x1bf...ac6d5 |
Mar 18 10:04 AM | mBGT / iBERA | Buy | $0.6429 | 0.9748 iBERA | 0.038326 | 0.038092 iBERA | $0.035353 | 0x889...f127a |
Mar 18 08:46 AM | mBGT / iBERA | Buy | $0.6480 | 0.9748 iBERA | 0.022385 | 0.022318 iBERA | $0.021546 | 0xbe0...d7ba2 |
Mar 18 05:29 AM | mBGT / iBERA | Buy | $0.6570 | 0.9748 iBERA | 0.027169 | 0.026967 iBERA | $0.024710 | 0x8df...98b09 |
Mar 18 05:29 AM | mBGT / iBERA | Buy | $0.6558 | 0.9748 iBERA | 0.038106 | 0.037878 iBERA | $0.035316 | 0x5fb...b197f |
Mar 18 04:20 AM | mBGT / iBERA | Buy | $0.6579 | 0.9748 iBERA | 0.022595 | 0.022522 iBERA | $0.021708 | 0x707...79824 |
Mar 18 04:20 AM | mBGT / iBERA | Buy | $0.6579 | 0.9748 iBERA | 0.021488 | 0.021446 iBERA | $0.039788 | 0xa80...d335c |
Mar 18 04:19 AM | mBGT / iBERA | Buy | $0.6576 | 0.9748 iBERA | 0.025828 | 0.025664 iBERA | $0.023833 | 0xab5...b4bec |
Mar 18 03:35 AM | mBGT / iBERA | Buy | $0.6603 | 0.9748 iBERA | 0.028453 | 0.028215 iBERA | $0.025582 | 0x836...70637 |
Mar 18 03:35 AM | mBGT / iBERA | Buy | $0.6603 | 0.9748 iBERA | 0.037318 | 0.037112 iBERA | $0.034832 | 0xeaf...554cb |
Mar 18 03:34 AM | mBGT / iBERA | Buy | $0.6600 | 0.9748 iBERA | 0.021016 | 0.039869 iBERA | $0.036702 | 0xe73...72548 |
Mar 18 03:33 AM | mBGT / iBERA | Buy | $0.6524 | 0.9748 iBERA | 0.022377 | 0.022311 iBERA | $0.021551 | 0x58c...93f9e |
Mar 18 03:33 AM | mBGT / iBERA | Buy | $0.6536 | 0.9748 iBERA | 0.0119 | 0.0116 iBERA | $0.027789 | 0x8b0...50934 |
Mar 18 03:33 AM | mBGT / iBERA | Buy | $0.6500 | 0.9748 iBERA | 0.021186 | 0.021152 iBERA | $0.037705 | 0xd36...75306 |
Mar 18 03:33 AM | mBGT / iBERA | Buy | $0.6500 | 0.9748 iBERA | 0.021186 | 0.021153 iBERA | $0.037708 | 0xe58...1a280 |
Mar 18 03:32 AM | mBGT / iBERA | Buy | $0.6496 | 0.9748 iBERA | 0.022486 | 0.022416 iBERA | $0.021615 | 0xbc3...d29fb |
Mar 18 03:29 AM | mBGT / iBERA | Sell | $0.6391 | 0.9748 iBERA | 0.0248 | 0.0243 iBERA | $0.0159 | 0x89e...2c50e |
Mar 18 03:29 AM | mBGT / iBERA | Sell | $0.6391 | 0.9748 iBERA | 0.0219 | 0.0214 iBERA | $0.0140 | 0x2cf...c12ec |
Mar 18 02:29 AM | mBGT / iBERA | Buy | $0.6591 | 0.9748 iBERA | 0.022711 | 0.022635 iBERA | $0.021787 | 0x704...5fc6a |
Mar 17 11:15 PM | mBGT / iBERA | Buy | $0.6533 | 0.9748 iBERA | 0.038066 | 0.037839 iBERA | $0.035270 | 0x5d5...47a89 |
Mar 17 04:21 PM | mBGT / iBERA | Buy | $0.6613 | 0.9748 iBERA | 0.037370 | 0.037163 iBERA | $0.034874 | 0x9ef...2ac9a |
Mar 17 03:27 PM | mBGT / iBERA | Buy | $0.6571 | 0.9748 iBERA | 0.023560 | 0.023460 iBERA | $0.022339 | 0x800...7a6ff |
Mar 17 03:27 PM | mBGT / iBERA | Buy | $0.6571 | 0.9748 iBERA | 0.023565 | 0.023464 iBERA | $0.022342 | 0x6fd...cbdd8 |
Mar 17 03:27 PM | mBGT / iBERA | Buy | $0.6567 | 0.9748 iBERA | 0.024260 | 0.024140 iBERA | $0.022798 | 0x730...31184 |
Mar 17 03:27 PM | mBGT / iBERA | Buy | $0.6563 | 0.9748 iBERA | 0.025333 | 0.025183 iBERA | $0.023500 | 0x367...2526e |
Mar 17 03:27 PM | mBGT / iBERA | Buy | $0.6563 | 0.9748 iBERA | 0.021050 | 0.021020 iBERA | $0.036885 | 0x22a...dba4c |
Mar 17 03:27 PM | mBGT / iBERA | Buy | $0.6539 | 0.9748 iBERA | 0.026954 | 0.026758 iBERA | $0.024547 | 0x209...ea76f |
Mar 17 03:23 PM | mBGT / iBERA | Buy | $0.6529 | 0.9748 iBERA | 0.0310000 | 0.039719 iBERA | $0.036529 | 0xe21...8ccab |
Mar 17 03:22 PM | mBGT / iBERA | Buy | $0.6526 | 0.9748 iBERA | 0.039227 | 0.038967 iBERA | $0.036021 | 0xa27...5820f |
Mar 17 03:22 PM | mBGT / iBERA | Buy | $0.6523 | 0.9748 iBERA | 0.021056 | 0.021027 iBERA | $0.036888 | 0xb21...1ade1 |
Mar 17 03:21 PM | mBGT / iBERA | Buy | $0.6520 | 0.9748 iBERA | 0.021110 | 0.021079 iBERA | $0.037237 | 0x61a...76059 |
Mar 17 03:21 PM | mBGT / iBERA | Buy | $0.6518 | 0.9748 iBERA | 0.022036 | 0.021979 iBERA | $0.021327 | 0xb14...670b4 |
Mar 17 03:20 PM | mBGT / iBERA | Buy | $0.6515 | 0.9748 iBERA | 0.037357 | 0.037151 iBERA | $0.034794 | 0xcbe...4aee2 |
Mar 17 03:12 PM | mBGT / iBERA | Buy | $0.6522 | 0.9748 iBERA | 0.021108 | 0.021077 iBERA | $0.037226 | 0xf3f...303a0 |
Mar 17 03:11 PM | mBGT / iBERA | Buy | $0.6517 | 0.9748 iBERA | 0.021192 | 0.021159 iBERA | $0.037767 | 0x724...55a42 |
Mar 17 03:11 PM | mBGT / iBERA | Buy | $0.6516 | 0.9748 iBERA | 0.038772 | 0.038525 iBERA | $0.035716 | 0x76a...8585a |
Mar 17 03:10 PM | mBGT / iBERA | Buy | $0.6515 | 0.9748 iBERA | 0.037961 | 0.037737 iBERA | $0.035187 | 0x15f...ed00a |
Mar 17 03:10 PM | mBGT / iBERA | Buy | $0.6515 | 0.9748 iBERA | 0.038502 | 0.038263 iBERA | $0.035539 | 0x82c...e160a |
Mar 17 03:06 PM | mBGT / iBERA | Buy | $0.6507 | 0.9748 iBERA | 0.023588 | 0.023487 iBERA | $0.022335 | 0xf46...a6b00 |
Mar 17 02:54 PM | mBGT / iBERA | Sell | $0.6419 | 0.9748 iBERA | 0.0487 | 0.0476 iBERA | $0.0313 | 0xb2a...f828c |
Mar 17 09:06 AM | mBGT / iBERA | Buy | $0.6632 | 0.9748 iBERA | 0.039761 | 0.039487 iBERA | $0.036474 | 0xeed...e4046 |
Mar 17 07:07 AM | mBGT / iBERA | Buy | $0.6664 | 0.9748 iBERA | 0.021077 | 0.021047 iBERA | $0.037175 | 0x20c...f19aa |
Mar 17 04:05 AM | mBGT / iBERA | Buy | $0.6635 | 0.9748 iBERA | 0.036951 | 0.036756 iBERA | $0.034612 | 0x47c...36647 |
Mar 17 04:05 AM | mBGT / iBERA | Buy | $0.6635 | 0.9748 iBERA | 0.021709 | 0.021660 iBERA | $0.021134 | 0xe03...091d9 |
Mar 17 04:05 AM | mBGT / iBERA | Buy | $0.6639 | 0.9748 iBERA | 0.024412 | 0.024288 iBERA | $0.022930 | 0xb91...d3c6f |
Mar 17 03:35 AM | mBGT / iBERA | Buy | $0.6612 | 0.9748 iBERA | 0.021920 | 0.021866 iBERA | $0.021270 | 0x540...05c9d |
Mar 17 03:09 AM | mBGT / iBERA | Buy | $0.6612 | 0.9748 iBERA | 0.022162 | 0.022101 iBERA | $0.021430 | 0x17f...cf760 |
Mar 17 01:52 AM | mBGT / iBERA | Sell | $0.6645 | 0.9748 iBERA | 0.0119 | 0.0116 iBERA | $0.027888 | 0xc71...a15a3 |
Mar 16 03:58 PM | mBGT / iBERA | Buy | $0.6645 | 0.9748 iBERA | 0.021776 | 0.021726 iBERA | $0.021180 | 0x8e4...58e74 |
Mar 16 01:02 PM | mBGT / iBERA | Buy | $0.6869 | 0.9748 iBERA | 0.039399 | 0.039135 iBERA | $0.036456 | 0xa8d...cc1b6 |
Mar 16 10:36 AM | mBGT / iBERA | Buy | $0.6868 | 0.9748 iBERA | 0.021316 | 0.021279 iBERA | $0.039033 | 0xfce...d9840 |
Mar 16 07:05 AM | mBGT / iBERA | Buy | $0.6854 | 0.9748 iBERA | 0.037284 | 0.037079 iBERA | $0.034992 | 0xa31...4c2ea |
Mar 16 06:20 AM | mBGT / iBERA | Buy | $0.6897 | 0.9748 iBERA | 0.021215 | 0.021181 iBERA | $0.038376 | 0x3ce...9a297 |
Mar 16 12:22 AM | mBGT / iBERA | Buy | $0.6726 | 0.9748 iBERA | 0.022833 | 0.022754 iBERA | $0.021906 | 0xd9f...44044 |
Mar 15 11:44 PM | mBGT / iBERA | Buy | $0.6722 | 0.9748 iBERA | 0.021098 | 0.021067 iBERA | $0.037380 | 0x04a...caf4b |
Mar 15 11:44 PM | mBGT / iBERA | Buy | $0.6722 | 0.9748 iBERA | 0.022071 | 0.022013 iBERA | $0.021392 | 0xe19...545d1 |
Mar 15 11:43 PM | mBGT / iBERA | Buy | $0.6722 | 0.9748 iBERA | 0.024693 | 0.024561 iBERA | $0.023155 | 0x36f...4cafc |
Mar 15 08:28 PM | mBGT / iBERA | Buy | $0.6614 | 0.9748 iBERA | 0.024164 | 0.024047 iBERA | $0.022754 | 0x883...6769c |
Mar 15 08:28 PM | mBGT / iBERA | Buy | $0.6597 | 0.9748 iBERA | 0.021525 | 0.021482 iBERA | $0.021006 | 0x892...facca |
Mar 15 08:28 PM | mBGT / iBERA | Buy | $0.6591 | 0.9748 iBERA | 0.025790 | 0.025627 iBERA | $0.023816 | 0x5bf...b3f06 |
Mar 15 08:28 PM | mBGT / iBERA | Buy | $0.6591 | 0.9748 iBERA | 0.021347 | 0.021309 iBERA | $0.038873 | 0x206...0d2e6 |
Mar 15 08:28 PM | mBGT / iBERA | Buy | $0.6591 | 0.9748 iBERA | 0.021422 | 0.021382 iBERA | $0.039367 | 0x4a0...a8ab2 |
Mar 15 07:22 PM | mBGT / iBERA | Sell | $0.6641 | 0.9748 iBERA | 0.0304 | 0.0297 iBERA | $0.0202 | 0xa56...7b576 |
Mar 15 06:12 AM | mBGT / iBERA | Buy | $0.6566 | 0.9748 iBERA | 0.022834 | 0.022754 iBERA | $0.021861 | 0xc46...d9de1 |
Mar 15 06:12 AM | mBGT / iBERA | Buy | $0.6566 | 0.9748 iBERA | 0.036987 | 0.036790 iBERA | $0.034588 | 0x075...a3ddd |
Mar 15 05:21 AM | mBGT / iBERA | Buy | $0.6446 | 0.9748 iBERA | 0.024049 | 0.023935 iBERA | $0.022610 | 0xf5e...c8a8b |
Mar 15 03:08 AM | mBGT / iBERA | Buy | $0.6380 | 0.9748 iBERA | 0.023117 | 0.023030 iBERA | $0.021989 | 0x7ed...85185 |
Mar 15 01:18 AM | mBGT / iBERA | Sell | $0.6360 | 0.9748 iBERA | 0.0136 | 0.0133 iBERA | $0.028640 | 0xa90...59486 |
Mar 14 07:04 AM | mBGT / iBERA | Buy | $0.6345 | 0.9748 iBERA | 0.022247 | 0.022184 iBERA | $0.021426 | 0xec6...5c69c |
Mar 14 07:04 AM | mBGT / iBERA | Buy | $0.6368 | 0.9748 iBERA | 0.021252 | 0.021217 iBERA | $0.037969 | 0x258...fc34c |
Mar 14 05:11 AM | mBGT / iBERA | Buy | $0.6416 | 0.9748 iBERA | 0.021456 | 0.021415 iBERA | $0.039340 | 0x016...afa0d |
Mar 14 05:01 AM | mBGT / iBERA | Buy | $0.6398 | 0.9748 iBERA | 0.021047 | 0.021017 iBERA | $0.036693 | 0x3bf...62ea6 |
Mar 14 05:00 AM | mBGT / iBERA | Buy | $0.6438 | 0.9748 iBERA | 0.021570 | 0.021525 iBERA | $0.021011 | 0x047...b7655 |
Mar 14 05:00 AM | mBGT / iBERA | Buy | $0.6397 | 0.9748 iBERA | 0.021379 | 0.021340 iBERA | $0.038817 | 0x63e...8f421 |
Mar 14 03:21 AM | mBGT / iBERA | Sell | $0.6470 | 0.9747 iBERA | 0.032327 | 0.032262 iBERA | $0.031506 | 0x5f8...b2e3d |
Mar 14 03:21 AM | mBGT / iBERA | Buy | $0.6473 | 0.9748 iBERA | 0.028100 | 0.027872 iBERA | $0.025243 | 0x5f8...b2e3d |
Mar 14 03:21 AM | mBGT / iBERA | Sell | $0.6471 | 0.9747 iBERA | 0.039001 | 0.038748 iBERA | $0.035824 | 0x5f8...b2e3d |
Mar 14 01:02 AM | mBGT / iBERA | Buy | $0.6483 | 0.9748 iBERA | 0.021652 | 0.021606 iBERA | $0.021071 | 0x66b...5c124 |
Mar 13 07:11 PM | mBGT / iBERA | Buy | $0.6170 | 0.9748 iBERA | 0.021309 | 0.021272 iBERA | $0.038075 | 0x3f3...5de8e |
