market BGT

market BGT Price (mBGT)

Date	Market	Type	Price (USD)	Price	mBGT	2nd ASSET	Total	TXN
Mar 19 03:37 PM	mBGT / iBERA	Buy	$0.5446	0.9748 iBERA	0.0₂1464	0.0₂1422 iBERA	$0.0₃7968	0x15b...8ede5
Mar 19 03:36 PM	mBGT / iBERA	Buy	$0.5435	0.9748 iBERA	0.0₂1442	0.0₂1401 iBERA	$0.0₃7834	0xce1...bbd8c
Mar 19 09:08 AM	mBGT / iBERA	Sell	$0.5448	0.9748 iBERA	0.0₂4906	0.0₂4797 iBERA	$0.0₂2673	0x7b1...06f0f
Mar 18 07:34 PM	mBGT / iBERA	Buy	$0.5812	0.9748 iBERA	0.0₃7868	0.0₃7647 iBERA	$0.0₃4573	0x281...d31b5
Mar 18 07:33 PM	mBGT / iBERA	Buy	$0.5826	0.9748 iBERA	0.0₃8769	0.0₃8522 iBERA	$0.0₃5109	0xb0d...b2aaa
Mar 18 07:03 PM	mBGT / iBERA	Buy	$0.5899	0.9748 iBERA	0.0₃7023	0.0₃6825 iBERA	$0.0₃4143	0x681...fef5c
Mar 18 07:03 PM	mBGT / iBERA	Buy	$0.5894	0.9748 iBERA	0.0₃7025	0.0₃6827 iBERA	$0.0₃4140	0x186...f6b13
Mar 18 03:18 PM	mBGT / iBERA	Buy	$0.5974	0.9748 iBERA	0.0₂3073	0.0₂2987 iBERA	$0.0₂1836	0x204...b128e
Mar 18 03:18 PM	mBGT / iBERA	Buy	$0.5974	0.9748 iBERA	0.0₂1068	0.0₂1038 iBERA	$0.0₃6379	0x397...78a86
Mar 18 03:18 PM	mBGT / iBERA	Buy	$0.5974	0.9748 iBERA	0.0₂1069	0.0₂1039 iBERA	$0.0₃6381	0x402...39a5c
Mar 18 03:15 PM	mBGT / iBERA	Buy	$0.5970	0.9748 iBERA	0.0₂4775	0.0₂4641 iBERA	$0.0₂2851	0x42c...0cc0b
Mar 18 03:13 PM	mBGT / iBERA	Buy	$0.5976	0.9748 iBERA	0.0₂1821	0.0₂1770 iBERA	$0.0₂1089	0x575...06002
Mar 18 03:12 PM	mBGT / iBERA	Buy	$0.5959	0.9748 iBERA	0.0₂4013	0.0₂3900 iBERA	$0.0₂2392	0x12b...d3107
Mar 18 03:12 PM	mBGT / iBERA	Buy	$0.5942	0.9748 iBERA	0.0₂3696	0.0₂3592 iBERA	$0.0₂2196	0x4ab...be35f
Mar 18 03:12 PM	mBGT / iBERA	Buy	$0.5942	0.9748 iBERA	0.0₂1878	0.0₂1825 iBERA	$0.0₂1116	0x487...cbc8e
Mar 18 03:12 PM	mBGT / iBERA	Buy	$0.5951	0.9748 iBERA	0.0₂2987	0.0₂2903 iBERA	$0.0₂1778	0x870...f49e8
Mar 18 03:11 PM	mBGT / iBERA	Buy	$0.5951	0.9748 iBERA	0.0₂1098	0.0₂1067 iBERA	$0.0₃6532	0x67d...0790d
Mar 18 03:11 PM	mBGT / iBERA	Buy	$0.5957	0.9748 iBERA	0.0₂2678	0.0₂2603 iBERA	$0.0₂1596	0x7ce...150c6
Mar 18 03:10 PM	mBGT / iBERA	Buy	$0.5940	0.9748 iBERA	0.0₂2705	0.0₂2629 iBERA	$0.0₂1607	0x5ad...149df
Mar 18 03:10 PM	mBGT / iBERA	Buy	$0.5940	0.9748 iBERA	0.0₃9465	0.0₃9199 iBERA	$0.0₃5623	0x320...ab45d
Mar 18 03:07 PM	mBGT / iBERA	Sell	$0.5949	0.9748 iBERA	0.0339	0.0331 iBERA	$0.0202	0x259...799df
Mar 18 01:03 PM	mBGT / iBERA	Buy	$0.6196	0.9748 iBERA	0.0₂1713	0.0₂1665 iBERA	$0.0₂1062	0x1bf...ac6d5
Mar 18 10:04 AM	mBGT / iBERA	Buy	$0.6429	0.9748 iBERA	0.0₃8326	0.0₃8092 iBERA	$0.0₃5353	0x889...f127a
Mar 18 08:46 AM	mBGT / iBERA	Buy	$0.6480	0.9748 iBERA	0.0₂2385	0.0₂2318 iBERA	$0.0₂1546	0xbe0...d7ba2
Mar 18 05:29 AM	mBGT / iBERA	Buy	$0.6570	0.9748 iBERA	0.0₂7169	0.0₂6967 iBERA	$0.0₂4710	0x8df...98b09
Mar 18 05:29 AM	mBGT / iBERA	Buy	$0.6558	0.9748 iBERA	0.0₃8106	0.0₃7878 iBERA	$0.0₃5316	0x5fb...b197f
Mar 18 04:20 AM	mBGT / iBERA	Buy	$0.6579	0.9748 iBERA	0.0₂2595	0.0₂2522 iBERA	$0.0₂1708	0x707...79824
Mar 18 04:20 AM	mBGT / iBERA	Buy	$0.6579	0.9748 iBERA	0.0₂1488	0.0₂1446 iBERA	$0.0₃9788	0xa80...d335c
Mar 18 04:19 AM	mBGT / iBERA	Buy	$0.6576	0.9748 iBERA	0.0₂5828	0.0₂5664 iBERA	$0.0₂3833	0xab5...b4bec
Mar 18 03:35 AM	mBGT / iBERA	Buy	$0.6603	0.9748 iBERA	0.0₂8453	0.0₂8215 iBERA	$0.0₂5582	0x836...70637
Mar 18 03:35 AM	mBGT / iBERA	Buy	$0.6603	0.9748 iBERA	0.0₃7318	0.0₃7112 iBERA	$0.0₃4832	0xeaf...554cb
Mar 18 03:34 AM	mBGT / iBERA	Buy	$0.6600	0.9748 iBERA	0.0₂1016	0.0₃9869 iBERA	$0.0₃6702	0xe73...72548
Mar 18 03:33 AM	mBGT / iBERA	Buy	$0.6524	0.9748 iBERA	0.0₂2377	0.0₂2311 iBERA	$0.0₂1551	0x58c...93f9e
Mar 18 03:33 AM	mBGT / iBERA	Buy	$0.6536	0.9748 iBERA	0.0119	0.0116 iBERA	$0.0₂7789	0x8b0...50934
Mar 18 03:33 AM	mBGT / iBERA	Buy	$0.6500	0.9748 iBERA	0.0₂1186	0.0₂1152 iBERA	$0.0₃7705	0xd36...75306
Mar 18 03:33 AM	mBGT / iBERA	Buy	$0.6500	0.9748 iBERA	0.0₂1186	0.0₂1153 iBERA	$0.0₃7708	0xe58...1a280
Mar 18 03:32 AM	mBGT / iBERA	Buy	$0.6496	0.9748 iBERA	0.0₂2486	0.0₂2416 iBERA	$0.0₂1615	0xbc3...d29fb
Mar 18 03:29 AM	mBGT / iBERA	Sell	$0.6391	0.9748 iBERA	0.0248	0.0243 iBERA	$0.0159	0x89e...2c50e
Mar 18 03:29 AM	mBGT / iBERA	Sell	$0.6391	0.9748 iBERA	0.0219	0.0214 iBERA	$0.0140	0x2cf...c12ec
Mar 18 02:29 AM	mBGT / iBERA	Buy	$0.6591	0.9748 iBERA	0.0₂2711	0.0₂2635 iBERA	$0.0₂1787	0x704...5fc6a
Mar 17 11:15 PM	mBGT / iBERA	Buy	$0.6533	0.9748 iBERA	0.0₃8066	0.0₃7839 iBERA	$0.0₃5270	0x5d5...47a89
Mar 17 04:21 PM	mBGT / iBERA	Buy	$0.6613	0.9748 iBERA	0.0₃7370	0.0₃7163 iBERA	$0.0₃4874	0x9ef...2ac9a
Mar 17 03:27 PM	mBGT / iBERA	Buy	$0.6571	0.9748 iBERA	0.0₂3560	0.0₂3460 iBERA	$0.0₂2339	0x800...7a6ff
Mar 17 03:27 PM	mBGT / iBERA	Buy	$0.6571	0.9748 iBERA	0.0₂3565	0.0₂3464 iBERA	$0.0₂2342	0x6fd...cbdd8
Mar 17 03:27 PM	mBGT / iBERA	Buy	$0.6567	0.9748 iBERA	0.0₂4260	0.0₂4140 iBERA	$0.0₂2798	0x730...31184
Mar 17 03:27 PM	mBGT / iBERA	Buy	$0.6563	0.9748 iBERA	0.0₂5333	0.0₂5183 iBERA	$0.0₂3500	0x367...2526e
Mar 17 03:27 PM	mBGT / iBERA	Buy	$0.6563	0.9748 iBERA	0.0₂1050	0.0₂1020 iBERA	$0.0₃6885	0x22a...dba4c
Mar 17 03:27 PM	mBGT / iBERA	Buy	$0.6539	0.9748 iBERA	0.0₂6954	0.0₂6758 iBERA	$0.0₂4547	0x209...ea76f
Mar 17 03:23 PM	mBGT / iBERA	Buy	$0.6529	0.9748 iBERA	0.0₃10000	0.0₃9719 iBERA	$0.0₃6529	0xe21...8ccab
Mar 17 03:22 PM	mBGT / iBERA	Buy	$0.6526	0.9748 iBERA	0.0₃9227	0.0₃8967 iBERA	$0.0₃6021	0xa27...5820f
Mar 17 03:22 PM	mBGT / iBERA	Buy	$0.6523	0.9748 iBERA	0.0₂1056	0.0₂1027 iBERA	$0.0₃6888	0xb21...1ade1
Mar 17 03:21 PM	mBGT / iBERA	Buy	$0.6520	0.9748 iBERA	0.0₂1110	0.0₂1079 iBERA	$0.0₃7237	0x61a...76059
Mar 17 03:21 PM	mBGT / iBERA	Buy	$0.6518	0.9748 iBERA	0.0₂2036	0.0₂1979 iBERA	$0.0₂1327	0xb14...670b4
Mar 17 03:20 PM	mBGT / iBERA	Buy	$0.6515	0.9748 iBERA	0.0₃7357	0.0₃7151 iBERA	$0.0₃4794	0xcbe...4aee2
Mar 17 03:12 PM	mBGT / iBERA	Buy	$0.6522	0.9748 iBERA	0.0₂1108	0.0₂1077 iBERA	$0.0₃7226	0xf3f...303a0
Mar 17 03:11 PM	mBGT / iBERA	Buy	$0.6517	0.9748 iBERA	0.0₂1192	0.0₂1159 iBERA	$0.0₃7767	0x724...55a42
Mar 17 03:11 PM	mBGT / iBERA	Buy	$0.6516	0.9748 iBERA	0.0₃8772	0.0₃8525 iBERA	$0.0₃5716	0x76a...8585a
Mar 17 03:10 PM	mBGT / iBERA	Buy	$0.6515	0.9748 iBERA	0.0₃7961	0.0₃7737 iBERA	$0.0₃5187	0x15f...ed00a
Mar 17 03:10 PM	mBGT / iBERA	Buy	$0.6515	0.9748 iBERA	0.0₃8502	0.0₃8263 iBERA	$0.0₃5539	0x82c...e160a
Mar 17 03:06 PM	mBGT / iBERA	Buy	$0.6507	0.9748 iBERA	0.0₂3588	0.0₂3487 iBERA	$0.0₂2335	0xf46...a6b00
Mar 17 02:54 PM	mBGT / iBERA	Sell	$0.6419	0.9748 iBERA	0.0487	0.0476 iBERA	$0.0313	0xb2a...f828c
Mar 17 09:06 AM	mBGT / iBERA	Buy	$0.6632	0.9748 iBERA	0.0₃9761	0.0₃9487 iBERA	$0.0₃6474	0xeed...e4046
Mar 17 07:07 AM	mBGT / iBERA	Buy	$0.6664	0.9748 iBERA	0.0₂1077	0.0₂1047 iBERA	$0.0₃7175	0x20c...f19aa
Mar 17 04:05 AM	mBGT / iBERA	Buy	$0.6635	0.9748 iBERA	0.0₃6951	0.0₃6756 iBERA	$0.0₃4612	0x47c...36647
Mar 17 04:05 AM	mBGT / iBERA	Buy	$0.6635	0.9748 iBERA	0.0₂1709	0.0₂1660 iBERA	$0.0₂1134	0xe03...091d9
Mar 17 04:05 AM	mBGT / iBERA	Buy	$0.6639	0.9748 iBERA	0.0₂4412	0.0₂4288 iBERA	$0.0₂2930	0xb91...d3c6f
Mar 17 03:35 AM	mBGT / iBERA	Buy	$0.6612	0.9748 iBERA	0.0₂1920	0.0₂1866 iBERA	$0.0₂1270	0x540...05c9d
Mar 17 03:09 AM	mBGT / iBERA	Buy	$0.6612	0.9748 iBERA	0.0₂2162	0.0₂2101 iBERA	$0.0₂1430	0x17f...cf760
Mar 17 01:52 AM	mBGT / iBERA	Sell	$0.6645	0.9748 iBERA	0.0119	0.0116 iBERA	$0.0₂7888	0xc71...a15a3
Mar 16 03:58 PM	mBGT / iBERA	Buy	$0.6645	0.9748 iBERA	0.0₂1776	0.0₂1726 iBERA	$0.0₂1180	0x8e4...58e74
Mar 16 01:02 PM	mBGT / iBERA	Buy	$0.6869	0.9748 iBERA	0.0₃9399	0.0₃9135 iBERA	$0.0₃6456	0xa8d...cc1b6
Mar 16 10:36 AM	mBGT / iBERA	Buy	$0.6868	0.9748 iBERA	0.0₂1316	0.0₂1279 iBERA	$0.0₃9033	0xfce...d9840
Mar 16 07:05 AM	mBGT / iBERA	Buy	$0.6854	0.9748 iBERA	0.0₃7284	0.0₃7079 iBERA	$0.0₃4992	0xa31...4c2ea
Mar 16 06:20 AM	mBGT / iBERA	Buy	$0.6897	0.9748 iBERA	0.0₂1215	0.0₂1181 iBERA	$0.0₃8376	0x3ce...9a297
Mar 16 12:22 AM	mBGT / iBERA	Buy	$0.6726	0.9748 iBERA	0.0₂2833	0.0₂2754 iBERA	$0.0₂1906	0xd9f...44044
Mar 15 11:44 PM	mBGT / iBERA	Buy	$0.6722	0.9748 iBERA	0.0₂1098	0.0₂1067 iBERA	$0.0₃7380	0x04a...caf4b
Mar 15 11:44 PM	mBGT / iBERA	Buy	$0.6722	0.9748 iBERA	0.0₂2071	0.0₂2013 iBERA	$0.0₂1392	0xe19...545d1
Mar 15 11:43 PM	mBGT / iBERA	Buy	$0.6722	0.9748 iBERA	0.0₂4693	0.0₂4561 iBERA	$0.0₂3155	0x36f...4cafc
Mar 15 08:28 PM	mBGT / iBERA	Buy	$0.6614	0.9748 iBERA	0.0₂4164	0.0₂4047 iBERA	$0.0₂2754	0x883...6769c
Mar 15 08:28 PM	mBGT / iBERA	Buy	$0.6597	0.9748 iBERA	0.0₂1525	0.0₂1482 iBERA	$0.0₂1006	0x892...facca
Mar 15 08:28 PM	mBGT / iBERA	Buy	$0.6591	0.9748 iBERA	0.0₂5790	0.0₂5627 iBERA	$0.0₂3816	0x5bf...b3f06
Mar 15 08:28 PM	mBGT / iBERA	Buy	$0.6591	0.9748 iBERA	0.0₂1347	0.0₂1309 iBERA	$0.0₃8873	0x206...0d2e6
Mar 15 08:28 PM	mBGT / iBERA	Buy	$0.6591	0.9748 iBERA	0.0₂1422	0.0₂1382 iBERA	$0.0₃9367	0x4a0...a8ab2
Mar 15 07:22 PM	mBGT / iBERA	Sell	$0.6641	0.9748 iBERA	0.0304	0.0297 iBERA	$0.0202	0xa56...7b576
Mar 15 06:12 AM	mBGT / iBERA	Buy	$0.6566	0.9748 iBERA	0.0₂2834	0.0₂2754 iBERA	$0.0₂1861	0xc46...d9de1
Mar 15 06:12 AM	mBGT / iBERA	Buy	$0.6566	0.9748 iBERA	0.0₃6987	0.0₃6790 iBERA	$0.0₃4588	0x075...a3ddd
Mar 15 05:21 AM	mBGT / iBERA	Buy	$0.6446	0.9748 iBERA	0.0₂4049	0.0₂3935 iBERA	$0.0₂2610	0xf5e...c8a8b
Mar 15 03:08 AM	mBGT / iBERA	Buy	$0.6380	0.9748 iBERA	0.0₂3117	0.0₂3030 iBERA	$0.0₂1989	0x7ed...85185
Mar 15 01:18 AM	mBGT / iBERA	Sell	$0.6360	0.9748 iBERA	0.0136	0.0133 iBERA	$0.0₂8640	0xa90...59486
Mar 14 07:04 AM	mBGT / iBERA	Buy	$0.6345	0.9748 iBERA	0.0₂2247	0.0₂2184 iBERA	$0.0₂1426	0xec6...5c69c
Mar 14 07:04 AM	mBGT / iBERA	Buy	$0.6368	0.9748 iBERA	0.0₂1252	0.0₂1217 iBERA	$0.0₃7969	0x258...fc34c
Mar 14 05:11 AM	mBGT / iBERA	Buy	$0.6416	0.9748 iBERA	0.0₂1456	0.0₂1415 iBERA	$0.0₃9340	0x016...afa0d
Mar 14 05:01 AM	mBGT / iBERA	Buy	$0.6398	0.9748 iBERA	0.0₂1047	0.0₂1017 iBERA	$0.0₃6693	0x3bf...62ea6
Mar 14 05:00 AM	mBGT / iBERA	Buy	$0.6438	0.9748 iBERA	0.0₂1570	0.0₂1525 iBERA	$0.0₂1011	0x047...b7655
Mar 14 05:00 AM	mBGT / iBERA	Buy	$0.6397	0.9748 iBERA	0.0₂1379	0.0₂1340 iBERA	$0.0₃8817	0x63e...8f421
Mar 14 03:21 AM	mBGT / iBERA	Sell	$0.6470	0.9747 iBERA	0.0₃2327	0.0₃2262 iBERA	$0.0₃1506	0x5f8...b2e3d
Mar 14 03:21 AM	mBGT / iBERA	Buy	$0.6473	0.9748 iBERA	0.0₂8100	0.0₂7872 iBERA	$0.0₂5243	0x5f8...b2e3d
Mar 14 03:21 AM	mBGT / iBERA	Sell	$0.6471	0.9747 iBERA	0.0₃9001	0.0₃8748 iBERA	$0.0₃5824	0x5f8...b2e3d
Mar 14 01:02 AM	mBGT / iBERA	Buy	$0.6483	0.9748 iBERA	0.0₂1652	0.0₂1606 iBERA	$0.0₂1071	0x66b...5c124
Mar 13 07:11 PM	mBGT / iBERA	Buy	$0.6170	0.9748 iBERA	0.0₂1309	0.0₂1272 iBERA	$0.0₃8075	0x3f3...5de8e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
mBGT/iBERA		8mo	$0.5446	7	$0.0₂6049	-	-	-7.69%	$38.05K

What is the price of market BGT (mBGT)?

The current price for market BGT (mBGT) on the Berachain chain is $0.5446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for market BGT (mBGT)?

The Fully Diluted Valuation (FDV) of market BGT (mBGT) is $38.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy market BGT (mBGT)?

You can buy market BGT on decentralized exchanges (DEXes) on the Berachain chain. Check the market BGT Liquidity pools to see all available mBGT trading pairs and choose the pool with the best liquidity.

What is market BGT (mBGT) liquidity?

The total liquidity for market BGT (mBGT) across all pools on Berachain is $4.03K. Liquidity is spread across pools, providing traders with multiple options for swapping mBGT.

What is mBGT, market BGT?

market BGT (mBGT) is a cryptocurrency token deployed on the Berachain blockchain. The current value of mBGT is $0.5446. Visit the Description tab for more details about this project.

How to trade mBGT?

You can buy or sell mBGT on the Berachain chain through any of available mBGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About market BGT

Miso is the yield infrastructure on Berachain, designed to make yield effortless, composable, and accessible to everyone. Yield shouldn’t feel like work. With Miso, yield becomes Berachain’s killer app.

mBGT/iBERA on Kodiak V3

market BGT (mBGT)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

market BGT

About market BGT