mBGT/iBERA Pool
The live mBGT/iBERA price today is $0.5448, with a 24-hour trading volume of $0.0223. This pair has changed -12.07% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5448
- 24h Volume
- $0.0223
- 24h Buy Volume
- $0.0109
- 24h Sell Volume
- $0.0114
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.07%
Tokens in this pool
market BGT (mBGT) Infrared BERA (iBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERARecent Transactions
- : -4905421270826421 mBGT for 4796233372778311 iBERA
- : 786766585084678 mBGT for -764645425263940 iBERA
- : 876805461527301 mBGT for -852152818409643 iBERA
- : 702229915867399 mBGT for -682485789878874 iBERA
- : 702403101447110 mBGT for -682654173094770 iBERA
- : 3072394088271382 mBGT for -2986010731519878 iBERA
- : 1067631412093026 mBGT for -1037614213585648 iBERA
- : 1068031432652590 mBGT for -1038003142136786 iBERA
- : 4774398269874271 mBGT for -4640165333065241 iBERA
- : 1820744738842610 mBGT for -1769555037523208 iBERA
mBGT / iBERA
mBGT/iBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBERA) | mBGT | iBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 AM | Sell | $0.5448 | 0.9748 | 0.024906 | 0.024797 | $0.022673 | 0x7b1...06f0f |
Mar 18 07:34 PM | Buy | $0.5812 | 0.9748 | 0.037868 | 0.037647 | $0.034573 | 0x281...d31b5 |
Mar 18 07:33 PM | Buy | $0.5826 | 0.9748 | 0.038769 | 0.038522 | $0.035109 | 0xb0d...b2aaa |
Mar 18 07:03 PM | Buy | $0.5899 | 0.9748 | 0.037023 | 0.036825 | $0.034143 | 0x681...fef5c |
Mar 18 07:03 PM | Buy | $0.5894 | 0.9748 | 0.037025 | 0.036827 | $0.034140 | 0x186...f6b13 |
Mar 18 03:18 PM | Buy | $0.5974 | 0.9748 | 0.023073 | 0.022987 | $0.021836 | 0x204...b128e |
Mar 18 03:18 PM | Buy | $0.5974 | 0.9748 | 0.021068 | 0.021038 | $0.036379 | 0x397...78a86 |
Mar 18 03:18 PM | Buy | $0.5974 | 0.9748 | 0.021069 | 0.021039 | $0.036381 | 0x402...39a5c |
Mar 18 03:15 PM | Buy | $0.5970 | 0.9748 | 0.024775 | 0.024641 | $0.022851 | 0x42c...0cc0b |
Mar 18 03:13 PM | Buy | $0.5976 | 0.9748 | 0.021821 | 0.021770 | $0.021089 | 0x575...06002 |
Mar 18 03:12 PM | Buy | $0.5959 | 0.9748 | 0.024013 | 0.023900 | $0.022392 | 0x12b...d3107 |
Mar 18 03:12 PM | Buy | $0.5942 | 0.9748 | 0.023696 | 0.023592 | $0.022196 | 0x4ab...be35f |
Mar 18 03:12 PM | Buy | $0.5942 | 0.9748 | 0.021878 | 0.021825 | $0.021116 | 0x487...cbc8e |
Mar 18 03:12 PM | Buy | $0.5951 | 0.9748 | 0.022987 | 0.022903 | $0.021778 | 0x870...f49e8 |
Mar 18 03:11 PM | Buy | $0.5951 | 0.9748 | 0.021098 | 0.021067 | $0.036532 | 0x67d...0790d |
Mar 18 03:11 PM | Buy | $0.5957 | 0.9748 | 0.022678 | 0.022603 | $0.021596 | 0x7ce...150c6 |
Mar 18 03:10 PM | Buy | $0.5940 | 0.9748 | 0.022705 | 0.022629 | $0.021607 | 0x5ad...149df |
Mar 18 03:10 PM | Buy | $0.5940 | 0.9748 | 0.039465 | 0.039199 | $0.035623 | 0x320...ab45d |
Mar 18 03:07 PM | Sell | $0.5949 | 0.9748 | 0.0339 | 0.0331 | $0.0202 | 0x259...799df |
Mar 18 01:03 PM | Buy | $0.6196 | 0.9748 | 0.021713 | 0.021665 | $0.021062 | 0x1bf...ac6d5 |