Fantom Bomb (fBOMB)
The live Fantom Bomb price today is $0.0115, with a 24-hour trading volume of $210.00. fBOMB has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.0115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.40K
- 24h Volume
- $210.00
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA)Liquidity Pools
WBERA/fBOMB on Kodiak V2Recent Transactions
- : 6.100084964208018e+21 fBOMB for -130395778806051830000 WBERA
- : 6.123066940827875e+21 fBOMB for -128939381764465520000 WBERA
- : 5.973900740561067e+21 fBOMB for -123959025550111360000 WBERA
- : 6.162568729599608e+21 fBOMB for -126012004325547490000 WBERA
- : 6.708483173574612e+21 fBOMB for -135073432623377630000 WBERA
- : 6.173859894133953e+21 fBOMB for -122417071732812550000 WBERA
- : 5.75837878177577e+21 fBOMB for -112580094898389040000 WBERA
- : 6.500052999273393e+21 fBOMB for -125265893094939070000 WBERA
- : 4.062346652976822e+21 fBOMB for -77329409380758130000 WBERA
- : -6.981824473644617e+21 fBOMB for 132557382641230070000 WBERA
Fantom Bomb
Fantom Bomb Price (fBOMB)
| Date | Market | Type | Price (USD) | Price | fBOMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | fBOMB / WBERA | Buy | $0.0115 | 0.0215 WBERA | 6.10K | 130.40 WBERA | $70.26 | 0x095...0ce46 |
Mar 19 01:24 AM | fBOMB / WBERA | Buy | $0.0116 | 0.0212 WBERA | 6.12K | 128.94 WBERA | $70.75 | 0x40b...c56a1 |
Mar 19 12:10 AM | fBOMB / WBERA | Buy | $0.0115 | 0.0208 WBERA | 5.97K | 123.96 WBERA | $68.99 | 0x6a9...424e9 |
Mar 18 10:36 PM | fBOMB / WBERA | Buy | $0.0116 | 0.0205 WBERA | 6.16K | 126.01 WBERA | $71.34 | 0xb17...72ca1 |
Mar 18 07:35 PM | fBOMB / WBERA | Buy | $0.0116 | 0.0202 WBERA | 6.71K | 135.07 WBERA | $77.93 | 0x617...eb808 |
Mar 18 11:07 AM | fBOMB / WBERA | Buy | $0.0125 | 0.0199 WBERA | 6.17K | 122.42 WBERA | $77.01 | 0x56d...b8681 |
Mar 18 09:50 AM | fBOMB / WBERA | Buy | $0.0125 | 0.0196 WBERA | 5.76K | 112.58 WBERA | $72.17 | 0x890...bb25f |
Mar 18 08:30 AM | fBOMB / WBERA | Buy | $0.0125 | 0.0194 WBERA | 6.50K | 125.27 WBERA | $81.08 | 0x9bf...458d7 |
Mar 16 09:34 PM | fBOMB / WBERA | Buy | $0.0127 | 0.0191 WBERA | 4.06K | 77.33 WBERA | $51.42 | 0x2f5...2fa3a |
Mar 15 09:44 PM | fBOMB / WBERA | Sell | $0.0127 | 0.0189 WBERA | 6.98K | 132.56 WBERA | $88.91 | 0x6d3...30881 |
Mar 15 03:21 PM | fBOMB / WBERA | Sell | $0.0127 | 0.0192 WBERA | 6.81K | 131.30 WBERA | $86.23 | 0x0ab...e5c39 |
Mar 15 10:18 AM | fBOMB / WBERA | Buy | $0.0127 | 0.0195 WBERA | 2.79K | 54.40 WBERA | $35.44 | 0xb24...b313b |
Mar 15 10:10 AM | fBOMB / WBERA | Buy | $0.0126 | 0.0194 WBERA | 4.66K | 90.02 WBERA | $58.70 | 0x3d1...205d3 |
Mar 15 09:41 AM | fBOMB / WBERA | Buy | $0.0125 | 0.0192 WBERA | 5.58K | 106.62 WBERA | $70.03 | 0x811...63e2e |
Mar 15 09:11 AM | fBOMB / WBERA | Buy | $0.0125 | 0.0189 WBERA | 5.79K | 109.22 WBERA | $72.24 | 0x8f7...25018 |
Mar 15 08:07 AM | fBOMB / WBERA | Sell | $0.0131 | 0.0187 WBERA | 4.46K | 83.45 WBERA | $58.26 | 0xa6f...342db |
Mar 15 07:58 AM | fBOMB / WBERA | Sell | $0.0131 | 0.0189 WBERA | 4.63K | 87.48 WBERA | $60.40 | 0xf94...817c7 |
Mar 15 07:53 AM | fBOMB / WBERA | Sell | $0.0131 | 0.0191 WBERA | 4.90K | 93.68 WBERA | $64.14 | 0x19e...308f7 |
Mar 15 07:48 AM | fBOMB / WBERA | Sell | $0.0131 | 0.0193 WBERA | 4.27K | 82.46 WBERA | $56.01 | 0x06b...6ef57 |
Mar 15 07:27 AM | fBOMB / WBERA | Sell | $0.0130 | 0.0195 WBERA | 4.56K | 89.10 WBERA | $59.40 | 0x242...681df |
Mar 15 07:13 AM | fBOMB / WBERA | Sell | $0.0130 | 0.0197 WBERA | 3.85K | 75.92 WBERA | $50.02 | 0x030...19b86 |
Mar 15 03:11 AM | fBOMB / WBERA | Buy | $0.0126 | 0.0199 WBERA | 6.68K | 132.13 WBERA | $84.13 | 0x2ce...ad3a4 |
Mar 15 02:45 AM | fBOMB / WBERA | Buy | $0.0123 | 0.0196 WBERA | 6.30K | 122.69 WBERA | $77.58 | 0x4ac...bbfb1 |
Mar 13 11:34 PM | fBOMB / WBERA | Sell | $0.0128 | 0.0193 WBERA | 6.90K | 133.68 WBERA | $88.53 | 0xe99...c45d4 |
Mar 13 10:38 PM | fBOMB / WBERA | Sell | $0.0129 | 0.0196 WBERA | 5.87K | 115.32 WBERA | $75.67 | 0xcb8...59c79 |
Mar 13 10:14 PM | fBOMB / WBERA | Sell | $0.0129 | 0.0199 WBERA | 5.30K | 105.66 WBERA | $68.45 | 0x3fc...d7cc5 |
Mar 13 09:53 PM | fBOMB / WBERA | Sell | $0.0129 | 0.0201 WBERA | 6.49K | 131.18 WBERA | $83.77 | 0x9f9...f28a5 |
Mar 13 09:28 PM | fBOMB / WBERA | Sell | $0.0130 | 0.0204 WBERA | 5.74K | 117.76 WBERA | $74.39 | 0xcb2...acd7b |
Mar 13 09:18 PM | fBOMB / WBERA | Sell | $0.0130 | 0.0207 WBERA | 4.63K | 96.12 WBERA | $60.36 | 0x531...87d1c |
