MONKY/WBNB Pool
The live MONKY/WBNB price today is $0.062110, with a 24-hour trading volume of $1.27K. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062110
- 24h Volume
- $1.27K
- 24h Buy Volume
- $653.52
- 24h Sell Volume
- $616.57
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 11
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.68%
- 24 Hours
- 0.85%
Tokens in this pool
Wise Monkey (MONKY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading MONKY (Wise Monkey)
MONKY/SKOL on PancakeSwap V2Recent Transactions
- : 1.5278085953559883e+25 MONKY for -5239985545945242 WBNB
- : 9.04466981632106e+26 MONKY for -310000000000000000 WBNB
- : 7.058656287348924e+21 MONKY for -2417711114235 WBNB
- : 2.5479085654933376e+26 MONKY for -87253991605612500 WBNB
- : -2.218897332913744e+27 MONKY for 757159015080884900 WBNB
- : -1e+25 MONKY for 3417862784144858 WBNB
- : 4.223127727582181e+25 MONKY for -14506170088560828 WBNB
- : -8.46485365163421e+25 MONKY for 28931920791291130 WBNB
- : 1.748832792615805e+27 MONKY for -600000000000000000 WBNB
- : 5.206558284066683e+24 MONKY for -1784011310231426 WBNB
MONKY / WBNB
MONKY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MONKY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:02 PM | Buy | $0.062110 | 0.093422 | 15.28M | 0.025240 | $3.22 | 0xa5f...04483 |
Mar 28 06:53 PM | Buy | $0.062111 | 0.093422 | 904.47M | 0.3100 | $190.92 | 0x7d8...9a0e1 |
Mar 28 06:37 PM | Buy | $0.062107 | 0.093417 | 7.06K | 0.052418 | $0.021488 | 0xbe6...4a99d |
Mar 28 06:37 PM | Buy | $0.062107 | 0.093417 | 254.79M | 0.0873 | $53.68 | 0xff8...2d574 |
Mar 28 06:11 PM | Sell | $0.062107 | 0.093416 | 2.22B | 0.7572 | $467.44 | 0xeb2...e3da0 |
Mar 28 05:21 PM | Sell | $0.062113 | 0.093427 | 10.00M | 0.023418 | $2.11 | 0x664...2010a |
Mar 28 05:13 PM | Buy | $0.062115 | 0.093427 | 42.23M | 0.0145 | $8.93 | 0x17b...b872b |
Mar 28 04:38 PM | Sell | $0.062115 | 0.093427 | 84.65M | 0.0289 | $17.90 | 0xc50...66918 |
Mar 28 04:01 PM | Buy | $0.062116 | 0.093427 | 1.75B | 0.6000 | $369.99 | 0xf35...41a9d |
Mar 28 04:00 PM | Buy | $0.062111 | 0.093418 | 5.21M | 0.021785 | $1.10 | 0xdca...70415 |
Mar 28 03:49 PM | Sell | $0.062110 | 0.093418 | 37.97M | 0.0129 | $8.01 | 0xfc4...73e88 |
Mar 28 02:45 PM | Buy | $0.062110 | 0.093419 | 113.09M | 0.0387 | $23.86 | 0x74b...223b6 |
Mar 28 01:20 PM | Sell | $0.062095 | 0.093418 | 30.00M | 0.0102 | $6.28 | 0x186...0baa9 |
Mar 28 12:20 PM | Sell | $0.062097 | 0.093418 | 4.66M | 0.021589 | $0.9770 | 0x7a4...2b9d1 |
Mar 28 12:20 PM | Buy | $0.062097 | 0.093418 | 4.71M | 0.021615 | $0.9880 | 0x029...5aca8 |
Mar 28 12:12 PM | Sell | $0.062095 | 0.093418 | 225.00M | 0.0767 | $47.13 | 0x04c...f327f |
Mar 28 09:53 AM | Sell | $0.062092 | 0.093419 | 802.82K | 0.032738 | $0.1679 | 0x3e9...2f8f8 |
Mar 28 09:11 AM | Sell | $0.062092 | 0.093419 | 1.61M | 0.035493 | $0.3368 | 0x7b5...46b6f |
Mar 28 08:50 AM | Sell | $0.062096 | 0.093419 | 20.00M | 0.026821 | $4.19 | 0xf4f...8411e |
Mar 28 08:11 AM | Sell | $0.062099 | 0.093419 | 7.54M | 0.022571 | $1.58 | 0xd35...8f0d5 |
Mar 28 08:10 AM | Sell | $0.062099 | 0.093419 | 41.18M | 0.0140 | $8.64 | 0x14c...d9d27 |
Mar 28 05:01 AM | Buy | $0.062089 | 0.093420 | 583.28K | 0.032000 | $0.1218 | 0x76c...04003 |
Mar 28 05:01 AM | Buy | $0.062089 | 0.093420 | 976.24K | 0.033347 | $0.2039 | 0x6a2...f9ff6 |
Mar 28 03:32 AM | Sell | $0.062090 | 0.093420 | 7.03M | 0.022397 | $1.47 | 0xa37...2ce30 |
Mar 28 03:25 AM | Sell | $0.062090 | 0.093420 | 51.67M | 0.0176 | $10.80 | 0x783...f4f77 |
Mar 28 02:29 AM | Sell | $0.062090 | 0.093420 | 20.08M | 0.026849 | $4.20 | 0x768...adbe3 |
Mar 28 02:22 AM | Sell | $0.062092 | 0.093420 | 4.45M | 0.021520 | $0.9314 | 0xbcb...7d442 |
Mar 28 02:19 AM | Sell | $0.062091 | 0.093420 | 9.28M | 0.023165 | $1.94 | 0x07a...f85bb |
Mar 28 02:13 AM | Sell | $0.062094 | 0.093420 | 13.46M | 0.024593 | $2.82 | 0x40b...3514c |
Mar 28 02:05 AM | Sell | $0.062094 | 0.093420 | 6.25M | 0.022133 | $1.31 | 0xb55...84a79 |
Mar 28 01:01 AM | Sell | $0.062094 | 0.093420 | 25.79M | 0.028798 | $5.40 | 0xf70...98d24 |
Mar 28 12:56 AM | Sell | $0.062096 | 0.093420 | 3.51M | 0.021199 | $0.7359 | 0x679...bd3c3 |
Mar 27 11:40 PM | Sell | $0.062094 | 0.093420 | 692.72K | 0.032364 | $0.1450 | 0x492...d0d07 |
Mar 27 10:46 PM | Sell | $0.062089 | 0.093420 | 8.86M | 0.023024 | $1.85 | 0xaba...24de7 |
Mar 27 09:35 PM | Sell | $0.062092 | 0.093420 | 98.47M | 0.0336 | $20.59 | 0x247...8abe8 |
Mar 27 07:05 PM | Sell | $0.062083 | 0.093421 | 19.74M | 0.026737 | $4.11 | 0x66b...78661 |
Mar 27 07:05 PM | Sell | $0.062083 | 0.093421 | 279.17M | 0.0953 | $58.14 | 0x51a...e6559 |
Mar 27 07:05 PM | Buy | $0.062084 | 0.093422 | 2.22B | 0.7599 | $462.30 | 0x8e9...be931 |
Mar 27 07:03 PM | Buy | $0.062077 | 0.093411 | 2.41B | 0.8210 | $499.39 | 0xb5b...e2f62 |
Mar 27 06:54 PM | Sell | $0.062071 | 0.093399 | 38.62M | 0.0131 | $8.00 | 0x65d...fac5e |
Mar 27 06:52 PM | Sell | $0.062071 | 0.093400 | 16.41M | 0.025566 | $3.40 | 0x6da...13df5 |
Mar 27 06:52 PM | Sell | $0.062071 | 0.093400 | 16.39M | 0.025559 | $3.39 | 0x837...eb08b |
Mar 27 06:52 PM | Sell | $0.062072 | 0.093400 | 17.68M | 0.025997 | $3.66 | 0xc1b...c1ce8 |
Mar 27 06:46 PM | Sell | $0.062071 | 0.093400 | 5.30M | 0.021797 | $1.10 | 0xf17...1e828 |
Mar 27 06:10 PM | Buy | $0.062066 | 0.093400 | 327.40K | 0.031116 | $0.0676 | 0x234...624ee |
Mar 27 04:33 PM | Sell | $0.062072 | 0.093400 | 787.77K | 0.032672 | $0.1632 | 0x7dc...cf4a2 |
Mar 27 04:18 PM | Buy | $0.062069 | 0.093400 | 1.17M | 0.033988 | $0.2420 | 0x204...69e9e |
Mar 27 04:17 PM | Buy | $0.062068 | 0.093400 | 1.37M | 0.034663 | $0.2829 | 0x6f2...a9e47 |
Mar 27 04:16 PM | Buy | $0.062069 | 0.093400 | 4.81M | 0.021639 | $0.9947 | 0x14b...1a709 |
Mar 27 04:14 PM | Sell | $0.062070 | 0.093400 | 44.08M | 0.0149 | $9.12 | 0xd15...62b38 |
Mar 27 04:14 PM | Sell | $0.062070 | 0.093400 | 25.34M | 0.028592 | $5.24 | 0x18d...cb508 |
Mar 27 04:14 PM | Sell | $0.062070 | 0.093400 | 43.80M | 0.0149 | $9.06 | 0xc8a...ec68c |
Mar 27 04:14 PM | Sell | $0.062070 | 0.093400 | 43.80M | 0.0149 | $9.06 | 0x3dc...99bbb |
Mar 27 04:14 PM | Sell | $0.062070 | 0.093401 | 43.80M | 0.0149 | $9.06 | 0x3b2...e80aa |
Mar 27 04:14 PM | Sell | $0.062070 | 0.093401 | 43.80M | 0.0149 | $9.06 | 0xb4f...b0a63 |
Mar 27 04:14 PM | Sell | $0.062070 | 0.093401 | 43.80M | 0.0149 | $9.07 | 0x606...441ea |
Mar 27 04:14 PM | Sell | $0.062071 | 0.093401 | 43.80M | 0.0149 | $9.07 | 0xe9b...c09e9 |
Mar 27 04:08 PM | Buy | $0.062069 | 0.093401 | 878.97K | 0.032997 | $0.1818 | 0x4dd...0bad6 |
Mar 27 04:07 PM | Buy | $0.062070 | 0.093401 | 6.24M | 0.022129 | $1.29 | 0x778...ce3f4 |
Mar 27 04:07 PM | Buy | $0.062070 | 0.093401 | 236.23K | 0.048055 | $0.0489 | 0x6d3...d01b8 |
Mar 27 04:07 PM | Sell | $0.062070 | 0.093401 | 49.66M | 0.0168 | $10.27 | 0x6d3...d01b8 |
Mar 27 04:07 PM | Buy | $0.062070 | 0.093402 | 45.56M | 0.0155 | $9.43 | 0xf60...ab8db |
Mar 27 04:02 PM | Sell | $0.062076 | 0.093401 | 364.26M | 0.1236 | $75.59 | 0x20b...593f1 |
Mar 27 03:35 PM | Buy | $0.062086 | 0.093403 | 1.36M | 0.034654 | $0.2845 | 0x715...fe4ce |
Mar 27 03:23 PM | Sell | $0.062080 | 0.093403 | 121.27M | 0.0412 | $25.22 | 0x622...f0dbc |
Mar 27 02:15 PM | Buy | $0.062076 | 0.093404 | 1.57M | 0.035347 | $0.3252 | 0x47d...03505 |
Mar 27 02:03 PM | Buy | $0.062074 | 0.093404 | 1.47M | 0.035001 | $0.3038 | 0x1d4...b68b4 |
Mar 27 01:51 PM | Buy | $0.062074 | 0.093404 | 1.37M | 0.034679 | $0.2844 | 0x7ff...7931e |
Mar 27 01:50 PM | Buy | $0.062077 | 0.093404 | 647.28M | 0.2207 | $134.38 | 0xa93...5467d |
Mar 27 01:42 PM | Buy | $0.062075 | 0.093401 | 266.54M | 0.0908 | $55.30 | 0x08c...75df5 |
Mar 27 01:04 PM | Buy | $0.062079 | 0.093399 | 1.87M | 0.036367 | $0.3884 | 0x09e...54499 |
Mar 27 12:09 PM | Buy | $0.062077 | 0.093399 | 291.50M | 0.0993 | $60.54 | 0x41b...a3193 |
Mar 27 12:02 PM | Sell | $0.062075 | 0.093398 | 754.83K | 0.032558 | $0.1566 | 0xef2...89923 |
Mar 27 11:28 AM | Buy | $0.062077 | 0.093398 | 18.18M | 0.026193 | $3.78 | 0x796...22e6a |
Mar 27 11:20 AM | Buy | $0.062075 | 0.093398 | 1.46M | 0.034958 | $0.3019 | 0x0c7...e47e7 |
Mar 27 10:55 AM | Sell | $0.062068 | 0.093398 | 802.82K | 0.032721 | $0.1660 | 0x7d8...33aaa |
Mar 27 10:38 AM | Buy | $0.062082 | 0.093398 | 112.82M | 0.0384 | $23.49 | 0xabf...6f8f7 |
Mar 27 10:37 AM | Buy | $0.062090 | 0.093397 | 55.39M | 0.0189 | $11.58 | 0xd82...b0e12 |
Mar 27 10:37 AM | Buy | $0.062095 | 0.093397 | 55.15M | 0.0188 | $11.55 | 0x451...5241a |
Mar 27 10:37 AM | Buy | $0.062095 | 0.093397 | 94.15M | 0.0321 | $19.72 | 0xd62...06103 |
Mar 27 09:49 AM | Buy | $0.062107 | 0.093396 | 1.26M | 0.034278 | $0.2647 | 0x31d...7b295 |
Mar 27 08:40 AM | Buy | $0.062103 | 0.093396 | 38.93M | 0.0133 | $8.18 | 0x12e...486f1 |
Mar 27 08:37 AM | Buy | $0.062110 | 0.093396 | 33.88M | 0.0115 | $7.15 | 0x5f4...3434e |
Mar 27 08:36 AM | Buy | $0.062112 | 0.093396 | 33.88M | 0.0115 | $7.15 | 0x6dc...71cdd |
Mar 27 08:36 AM | Buy | $0.062122 | 0.093396 | 33.55M | 0.0114 | $7.12 | 0x6fb...8e4e6 |
Mar 27 08:36 AM | Buy | $0.062122 | 0.093395 | 33.55M | 0.0114 | $7.12 | 0x124...cf570 |
Mar 27 08:36 AM | Buy | $0.062121 | 0.093395 | 33.55M | 0.0114 | $7.12 | 0xbf1...5b5f4 |
Mar 27 08:36 AM | Buy | $0.062121 | 0.093395 | 33.55M | 0.0114 | $7.12 | 0xcdb...8c9c4 |
Mar 27 08:36 AM | Buy | $0.062121 | 0.093395 | 33.55M | 0.0114 | $7.12 | 0x871...c241e |
Mar 27 08:36 AM | Buy | $0.062121 | 0.093395 | 33.55M | 0.0114 | $7.12 | 0x8ed...4ab79 |
Mar 27 08:36 AM | Buy | $0.062121 | 0.093395 | 33.56M | 0.0114 | $7.12 | 0xed1...f5e30 |
Mar 27 08:36 AM | Buy | $0.062115 | 0.093394 | 33.56M | 0.0114 | $7.10 | 0xdff...89fc7 |
Mar 27 08:30 AM | Sell | $0.062121 | 0.093394 | 6.76M | 0.022290 | $1.43 | 0xcdc...65a53 |
Mar 27 08:16 AM | Buy | $0.062130 | 0.093394 | 176.52M | 0.0600 | $37.60 | 0xb84...9c842 |
Mar 27 07:00 AM | Buy | $0.062131 | 0.093393 | 291.49K | 0.049915 | $0.0621 | 0xd6d...eb43c |
Mar 27 05:21 AM | Buy | $0.062135 | 0.093393 | 661.86K | 0.032252 | $0.1413 | 0xa17...f7dda |
Mar 27 05:05 AM | Sell | $0.062128 | 0.093393 | 2.69M | 0.039106 | $0.5725 | 0x167...5a451 |
Mar 27 04:09 AM | Buy | $0.062122 | 0.093393 | 26.33M | 0.028955 | $5.59 | 0x78a...c1024 |
Mar 27 03:57 AM | Buy | $0.062132 | 0.093393 | 370.03K | 0.031259 | $0.0789 | 0x1c0...9f2b7 |
Mar 27 03:54 AM | Sell | $0.062133 | 0.093393 | 2.53B | 0.8565 | $538.78 | 0xa5b...d631a |