USDT/SPACE Pool
The live USDT/SPACE price today is $1.0000, with a 24-hour trading volume of $15.19K. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $15.19K
- 24h Buy Volume
- $7.78K
- 24h Sell Volume
- $7.41K
- Liquidity
- No data
- 24h Transactions
- 1813
- 24h Buys
- 952
- 24h Sells
- 861
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Spacecoin (SPACE)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 7687700239165496000 USDT for -981643403257807900000 SPACE
- : -68033713291153780 USDT for 8701998253813667000 SPACE
- : -355889046237867300 USDT for 45518984036293040000 SPACE
- : 8598609577510426000 USDT for -1.0995117753180565e+21 SPACE
- : 15798215032296501000 USDT for -2.02465742975234e+21 SPACE
- : 7884987133026123000 USDT for -1.0127183551881774e+21 SPACE
- : 8430489387512207000 USDT for -1.0844053219921837e+21 SPACE
- : -3268079062085619700 USDT for 420990044306537700000 SPACE
- : 12627664271382397000 USDT for -1.6264541244043624e+21 SPACE
- : 7193909816638090000 USDT for -928273495213203900000 SPACE
USDT / SPACE
USDT/SPACE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SPACE) | USDT | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:23 AM | Buy | $1.0000 | 127.66 | 7.69 | 981.64 | $7.69 | 0xbde...27f57 |
Mar 7 10:22 AM | Sell | $1.0000 | 127.84 | 0.0680 | 8.70 | $0.0680 | 0x03b...b9991 |
Mar 7 10:22 AM | Sell | $1.0000 | 127.84 | 0.3559 | 45.52 | $0.3559 | 0x031...dc0b3 |
Mar 7 10:21 AM | Buy | $1.0000 | 127.83 | 8.60 | 1.10K | $8.60 | 0x0ae...51454 |
Mar 7 10:21 AM | Buy | $1.0000 | 128.04 | 15.80 | 2.02K | $15.80 | 0xc7c...d51ce |
Mar 7 10:21 AM | Buy | $1.0000 | 128.41 | 7.88 | 1.01K | $7.88 | 0x600...bacb1 |
Mar 7 10:20 AM | Buy | $1.00 | 128.59 | 8.43 | 1.08K | $8.43 | 0x37d...4fe5f |
Mar 7 10:20 AM | Sell | $1.00 | 128.79 | 3.27 | 420.99 | $3.27 | 0xb1a...72cce |
Mar 7 10:20 AM | Buy | $1.00 | 128.72 | 12.63 | 1.63K | $12.63 | 0x2f5...f35fd |
Mar 7 10:19 AM | Buy | $1.00 | 129.02 | 7.19 | 928.27 | $7.19 | 0x631...5fbef |
Mar 7 10:19 AM | Buy | $1.00 | 129.19 | 6.44 | 831.60 | $6.44 | 0xab6...1b135 |
Mar 7 10:19 AM | Buy | $1.00 | 129.34 | 7.00 | 905.32 | $7.00 | 0xc6c...adf22 |
Mar 7 10:17 AM | Buy | $1.0000 | 129.51 | 3.47 | 449.66 | $3.47 | 0xf36...bb510 |
Mar 7 10:17 AM | Sell | $1.0000 | 129.59 | 6.63 | 859.21 | $6.63 | 0x42a...4cd65 |
Mar 7 10:17 AM | Sell | $1.0000 | 129.43 | 7.51 | 971.35 | $7.51 | 0xd80...8b8f6 |
Mar 7 10:13 AM | Buy | $1.0000 | 129.25 | 9.38 | 1.21K | $9.38 | 0x3cb...f79ed |
Mar 7 10:12 AM | Buy | $1.0000 | 129.48 | 6.64 | 859.50 | $6.64 | 0x5c9...21086 |
Mar 7 10:12 AM | Buy | $1.0000 | 129.63 | 5.53 | 717.47 | $5.53 | 0x2e6...74e3d |
Mar 7 10:11 AM | Sell | $1.0000 | 129.77 | 6.55 | 849.39 | $6.55 | 0x0f2...6a58a |
Mar 7 10:06 AM | Sell | $1.0000 | 129.61 | 5.18 | 670.78 | $5.18 | 0x352...89a18 |
