USDT/NITRO Pool
The live USDT/NITRO price today is $0.9995, with a 24-hour trading volume of $948.39. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $948.39
- 24h Buy Volume
- $602.18
- 24h Sell Volume
- $346.20
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NitroChain (NITRO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -8430581250000000000 USDT for 267397264498813120 NITRO
- : -27903687500000000000 USDT for 886702737722386700 NITRO
- : 46543491982548990000 USDT for -1485000000000000000 NITRO
- : 1555319576362735400 USDT for -49500000000000000 NITRO
- : 1037018903253030400 USDT for -33000000000000000 NITRO
- : 1037130300615272100 USDT for -33000000000000000 NITRO
- : 146665369808606250000 USDT for -4631213376052425000 NITRO
- : 4927179055819271000 USDT for -154373779201747500 NITRO
- : 3286172277690558500 USDT for -102915852801165000 NITRO
- : 3287282203514962000 USDT for -102915852801165000 NITRO
USDT / NITRO
USDT/NITRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NITRO) | USDT | NITRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:09 PM | Sell | $0.9995 | 0.0318 | 8.43 | 0.2674 | $8.43 | 0x60f...dd503 |
Mar 28 08:09 PM | Sell | $0.9995 | 0.0318 | 27.90 | 0.8867 | $27.89 | 0xa77...96a49 |
Mar 28 07:17 PM | Buy | $0.9995 | 0.0319 | 46.54 | 1.49 | $46.52 | 0x2ea...2b55f |
Mar 28 07:17 PM | Buy | $0.9995 | 0.0317 | 1.56 | 0.0495 | $1.55 | 0x2ea...2b55f |
Mar 28 07:17 PM | Buy | $0.9995 | 0.0317 | 1.04 | 0.0330 | $1.04 | 0x2ea...2b55f |
Mar 28 07:17 PM | Buy | $0.9995 | 0.0317 | 1.04 | 0.0330 | $1.04 | 0x2ea...2b55f |
Mar 28 06:06 PM | Buy | $0.9995 | 0.0317 | 146.67 | 4.63 | $146.59 | 0xbe4...3960e |
Mar 28 06:06 PM | Buy | $0.9995 | 0.0313 | 4.93 | 0.1544 | $4.92 | 0xbe4...3960e |
Mar 28 06:06 PM | Buy | $0.9995 | 0.0312 | 3.29 | 0.1029 | $3.28 | 0xbe4...3960e |
Mar 28 06:06 PM | Buy | $0.9995 | 0.0312 | 3.29 | 0.1029 | $3.29 | 0xbe4...3960e |
Mar 28 03:14 PM | Sell | $0.9995 | 0.0312 | 35.00 | 1.09 | $34.98 | 0xb97...d4853 |
Mar 28 01:44 PM | Sell | $0.9995 | 0.0313 | 35.00 | 1.10 | $34.98 | 0xea8...a99b8 |
Mar 28 12:56 PM | Sell | $0.9995 | 0.0314 | 35.00 | 1.10 | $34.98 | 0xdc4...87358 |
Mar 28 11:08 AM | Sell | $0.9995 | 0.0316 | 35.00 | 1.10 | $34.98 | 0x064...9f1d1 |
Mar 28 10:56 AM | Buy | $0.9995 | 0.0317 | 316.85 | 9.90 | $316.70 | 0x78b...e69c2 |
Mar 28 10:56 AM | Buy | $0.9995 | 0.0307 | 10.74 | 0.3300 | $10.74 | 0x78b...e69c2 |
Mar 28 10:56 AM | Buy | $0.9995 | 0.0306 | 7.17 | 0.2200 | $7.16 | 0x78b...e69c2 |
Mar 28 10:56 AM | Buy | $0.9995 | 0.0306 | 7.17 | 0.2200 | $7.17 | 0x78b...e69c2 |
Mar 28 07:16 AM | Sell | $0.9995 | 0.0306 | 100.00 | 3.07 | $99.95 | 0x477...df0ab |
Mar 28 07:15 AM | Sell | $0.9995 | 0.0309 | 35.00 | 1.08 | $34.98 | 0xe68...c12e6 |
Mar 28 06:54 AM | Sell | $0.9995 | 0.0310 | 35.00 | 1.08 | $34.98 | 0xd6e...c23f1 |
Mar 28 12:00 AM | Buy | $0.9995 | 0.0311 | 50.76 | 1.58 | $50.73 | 0x867...9616b |
Mar 28 12:00 AM | Buy | $0.9995 | 0.0310 | 1.70 | 0.0526 | $1.70 | 0x867...9616b |
Mar 28 12:00 AM | Buy | $0.9995 | 0.0309 | 1.13 | 0.0351 | $1.13 | 0x867...9616b |
Mar 28 12:00 AM | Buy | $0.9995 | 0.0309 | 1.13 | 0.0351 | $1.13 | 0x867...9616b |
Mar 27 06:25 PM | Sell | $0.9995 | 0.0309 | 35.00 | 1.08 | $34.98 | 0x243...e313d |
Mar 27 06:25 PM | Sell | $0.9995 | 0.0311 | 35.00 | 1.09 | $34.98 | 0x39f...780cc |
Mar 27 05:57 PM | Sell | $0.9996 | 0.0312 | 35.00 | 1.09 | $34.99 | 0x2ec...2158c |
Mar 27 05:40 PM | Sell | $0.9996 | 0.0313 | 35.00 | 1.09 | $34.99 | 0x02f...88f14 |
Mar 27 02:17 PM | Sell | $0.9997 | 0.0314 | 35.00 | 1.10 | $34.99 | 0xf53...be0c1 |
Mar 27 01:44 PM | Buy | $0.9997 | 0.0315 | 10.42 | 0.3290 | $10.42 | 0xa90...153fd |
Mar 27 01:44 PM | Buy | $0.9997 | 0.0315 | 0.3475 | 0.0110 | $0.3474 | 0xa90...153fd |
Mar 27 01:44 PM | Buy | $0.9997 | 0.0315 | 0.2317 | 0.027311 | $0.2316 | 0xa90...153fd |
Mar 27 01:44 PM | Buy | $0.9997 | 0.0315 | 0.2317 | 0.027311 | $0.2316 | 0xa90...153fd |
Mar 27 11:45 AM | Sell | $0.9997 | 0.0315 | 35.00 | 1.10 | $34.99 | 0x406...c3f10 |
Mar 27 08:58 AM | Sell | $0.9996 | 0.0316 | 58.80 | 1.86 | $58.77 | 0xb78...e336d |
Mar 27 08:29 AM | Sell | $0.9996 | 0.0318 | 35.00 | 1.11 | $34.99 | 0x4ea...2fa21 |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0319 | 32.44 | 1.04 | $32.43 | 0xa2a...39b9c |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0318 | 1.08 | 0.0345 | $1.08 | 0xa2a...39b9c |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0318 | 0.7223 | 0.0230 | $0.7220 | 0xa2a...39b9c |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0318 | 0.7223 | 0.0230 | $0.7221 | 0xa2a...39b9c |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0318 | 33.95 | 1.08 | $33.94 | 0x90b...66014 |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0317 | 1.13 | 0.0360 | $1.13 | 0x90b...66014 |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0317 | 0.7560 | 0.0240 | $0.7557 | 0x90b...66014 |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0317 | 0.7560 | 0.0240 | $0.7558 | 0x90b...66014 |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0317 | 28.40 | 0.9000 | $28.38 | 0x6a8...60daa |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0316 | 0.9480 | 0.0300 | $0.9476 | 0x6a8...60daa |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0316 | 0.6320 | 0.0200 | $0.6318 | 0x6a8...60daa |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0316 | 0.6321 | 0.0200 | $0.6318 | 0x6a8...60daa |
Mar 27 08:22 AM | Buy | $0.9996 | 0.0316 | 69.95 | 2.21 | $69.92 | 0xd59...ce52f |
Mar 27 08:22 AM | Buy | $0.9996 | 0.0313 | 2.34 | 0.0735 | $2.34 | 0xd59...ce52f |
Mar 27 08:22 AM | Buy | $0.9996 | 0.0313 | 1.56 | 0.0490 | $1.56 | 0xd59...ce52f |
Mar 27 08:22 AM | Buy | $0.9996 | 0.0313 | 1.56 | 0.0490 | $1.56 | 0xd59...ce52f |
Mar 27 07:33 AM | Buy | $0.9996 | 0.0313 | 14.12 | 0.4430 | $14.12 | 0x54b...84fc6 |
Mar 27 07:33 AM | Buy | $0.9996 | 0.0313 | 0.4712 | 0.0148 | $0.4710 | 0x54b...84fc6 |
Mar 27 07:33 AM | Buy | $0.9996 | 0.0313 | 0.3141 | 0.029846 | $0.3140 | 0x54b...84fc6 |
Mar 27 07:33 AM | Buy | $0.9996 | 0.0313 | 0.3141 | 0.029846 | $0.3140 | 0x54b...84fc6 |
Mar 27 07:29 AM | Sell | $0.9996 | 0.0313 | 35.00 | 1.09 | $34.99 | 0xd77...ec775 |
Mar 27 07:22 AM | Sell | $0.9996 | 0.0314 | 35.35 | 1.11 | $35.34 | 0x786...5ddd7 |
Mar 27 07:14 AM | Sell | $0.9996 | 0.0315 | 35.00 | 1.10 | $34.99 | 0xb36...151d2 |
Mar 27 07:13 AM | Sell | $0.9996 | 0.0316 | 35.00 | 1.11 | $34.99 | 0x6b0...754e4 |
Mar 27 07:04 AM | Buy | $0.9996 | 0.0317 | 180.26 | 5.68 | $180.19 | 0xc7b...12023 |
Mar 27 07:04 AM | Buy | $0.9996 | 0.0311 | 6.07 | 0.1893 | $6.07 | 0xc7b...12023 |
Mar 27 07:04 AM | Buy | $0.9996 | 0.0311 | 4.05 | 0.1262 | $4.05 | 0xc7b...12023 |
Mar 27 07:04 AM | Buy | $0.9996 | 0.0311 | 4.05 | 0.1262 | $4.05 | 0xc7b...12023 |
Mar 27 06:10 AM | Sell | $0.9996 | 0.0311 | 13.42 | 0.4162 | $13.41 | 0x09c...cdc53 |
Mar 27 06:07 AM | Sell | $0.9996 | 0.0311 | 33.01 | 1.03 | $33.00 | 0x2c2...80807 |
Mar 27 06:06 AM | Sell | $0.9996 | 0.0312 | 11.89 | 0.3708 | $11.89 | 0xbde...c5756 |
Mar 27 06:05 AM | Sell | $0.9996 | 0.0313 | 21.81 | 0.6810 | $21.80 | 0xc72...dfbe8 |
Mar 27 04:28 AM | Sell | $0.9996 | 0.0313 | 35.00 | 1.10 | $34.99 | 0x6f8...f6790 |
Mar 26 09:32 PM | Buy | $0.9996 | 0.0315 | 51.51 | 1.62 | $51.49 | 0x29e...74c38 |
Mar 26 09:32 PM | Buy | $0.9996 | 0.0313 | 1.72 | 0.0540 | $1.72 | 0x29e...74c38 |
Mar 26 09:32 PM | Buy | $0.9996 | 0.0313 | 1.15 | 0.0360 | $1.15 | 0x29e...74c38 |
Mar 26 09:32 PM | Buy | $0.9996 | 0.0313 | 1.15 | 0.0360 | $1.15 | 0x29e...74c38 |
Mar 26 06:27 PM | Sell | $0.9996 | 0.0313 | 35.00 | 1.09 | $34.99 | 0x85b...f9d00 |
Mar 26 03:10 PM | Sell | $0.9997 | 0.0314 | 35.00 | 1.10 | $34.99 | 0xec3...132bf |
Mar 26 12:32 PM | Sell | $0.9997 | 0.0315 | 70.00 | 2.21 | $69.98 | 0x98c...a4d11 |
Mar 26 08:49 AM | Buy | $0.9997 | 0.0317 | 33.78 | 1.07 | $33.77 | 0x133...0b1bc |
Mar 26 08:49 AM | Buy | $0.9997 | 0.0316 | 1.13 | 0.0358 | $1.13 | 0x133...0b1bc |
Mar 26 08:49 AM | Buy | $0.9997 | 0.0316 | 0.7522 | 0.0239 | $0.7520 | 0x133...0b1bc |
Mar 26 08:49 AM | Buy | $0.9997 | 0.0316 | 0.7523 | 0.0239 | $0.7521 | 0x133...0b1bc |
Mar 26 06:07 AM | Sell | $0.9997 | 0.0316 | 35.00 | 1.11 | $34.99 | 0x430...88aab |
Mar 25 06:26 PM | Sell | $0.9999 | 0.0317 | 35.00 | 1.11 | $35.00 | 0x26d...c83ab |
Mar 25 04:54 PM | Sell | $1.0000 | 0.0319 | 35.00 | 1.11 | $35.00 | 0xa07...56ea6 |
Mar 25 04:25 PM | Sell | $0.9999 | 0.0320 | 35.00 | 1.12 | $35.00 | 0x833...6cce3 |
Mar 25 02:52 PM | Sell | $1.0000 | 0.0321 | 35.00 | 1.12 | $35.00 | 0x604...07e35 |
Mar 25 01:19 PM | Sell | $0.9999 | 0.0322 | 35.00 | 1.13 | $35.00 | 0x0b2...a676c |
Mar 25 08:29 AM | Sell | $0.9998 | 0.0324 | 35.00 | 1.13 | $34.99 | 0x35d...c2a03 |
Mar 25 07:33 AM | Sell | $0.9997 | 0.0325 | 35.00 | 1.14 | $34.99 | 0x1c4...b9635 |
Mar 25 05:33 AM | Sell | $0.9997 | 0.0326 | 35.00 | 1.14 | $34.99 | 0xba4...17ff0 |
Mar 24 11:37 PM | Buy | $0.9996 | 0.0327 | 46.61 | 1.53 | $46.59 | 0xf4b...3c8eb |
Mar 24 11:37 PM | Buy | $0.9996 | 0.0326 | 1.56 | 0.0508 | $1.56 | 0xf4b...3c8eb |
Mar 24 11:37 PM | Buy | $0.9996 | 0.0326 | 1.04 | 0.0339 | $1.04 | 0xf4b...3c8eb |
Mar 24 11:37 PM | Buy | $0.9996 | 0.0326 | 1.04 | 0.0339 | $1.04 | 0xf4b...3c8eb |
Mar 24 04:32 PM | Sell | $0.9998 | 0.0325 | 35.00 | 1.14 | $34.99 | 0x320...6b46c |
Mar 24 03:34 PM | Sell | $0.9997 | 0.0327 | 35.00 | 1.14 | $34.99 | 0x9b0...02461 |
Mar 24 02:12 PM | Sell | $1.0000 | 0.0328 | 35.00 | 1.15 | $35.00 | 0xb17...cd041 |
Mar 24 01:43 PM | Sell | $0.9998 | 0.0329 | 35.00 | 1.15 | $34.99 | 0xd97...f718f |
Mar 24 11:41 AM | Buy | $0.9998 | 0.0331 | 34.23 | 1.13 | $34.22 | 0x985...dab95 |
Mar 24 11:41 AM | Buy | $0.9998 | 0.0329 | 1.14 | 0.0377 | $1.14 | 0x985...dab95 |