NitroChain (NITRO)
The live NitroChain price today is $33.25, with a 24-hour trading volume of $1.44K. NITRO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $33.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.82K
- 24h Volume
- $1.44K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NITRO on PancakeSwap V2Recent Transactions
- : 655810943931512600 NITRO for -21847150000000000000 USDT
- : 2075245343222876400 NITRO for -68817733843545100000 USDT
- : 1186481321985252900 NITRO for -39131531966431180000 USDT
- : 793763684980297500 NITRO for -26093038384509210000 USDT
- : 665648366644164000 NITRO for -21828506977386340000 USDT
- : 667124024345233900 NITRO for -21828506344563196000 USDT
- : 668604613868108700 NITRO for -21828506275999800000 USDT
- : 670663103020723600 NITRO for -21847150000000000000 USDT
- : 672156141006764800 NITRO for -21847150000000000000 USDT
- : 673654172365648300 NITRO for -21847150000000000000 USDT
NitroChain
NitroChain Price (NITRO)
| Date | Market | Type | Price (USD) | Price | NITRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:15 PM | NITRO / USDT | Buy | $33.25 | 33.27 USDT | 0.6558 | 21.85 USDT | $21.81 | 0xec5...70162 |
Mar 28 09:02 PM | NITRO / USDT | Buy | $33.18 | 33.19 USDT | 2.08 | 68.82 USDT | $68.85 | 0xb8b...988ab |
Mar 28 09:02 PM | NITRO / USDT | Buy | $32.95 | 32.96 USDT | 1.19 | 39.13 USDT | $39.09 | 0xf17...c3dbb |
Mar 28 09:01 PM | NITRO / USDT | Buy | $32.82 | 32.83 USDT | 0.7938 | 26.09 USDT | $26.05 | 0xeca...b6c16 |
Mar 28 09:00 PM | NITRO / USDT | Buy | $32.73 | 32.75 USDT | 0.6656 | 21.83 USDT | $21.79 | 0xe33...6c556 |
Mar 28 09:00 PM | NITRO / USDT | Buy | $32.66 | 32.67 USDT | 0.6671 | 21.83 USDT | $21.79 | 0xd61...fbaa3 |
Mar 28 09:00 PM | NITRO / USDT | Buy | $32.59 | 32.60 USDT | 0.6686 | 21.83 USDT | $21.79 | 0xc48...173b1 |
Mar 28 09:00 PM | NITRO / USDT | Buy | $32.51 | 32.53 USDT | 0.6707 | 21.85 USDT | $21.81 | 0xcfa...5e67e |
Mar 28 08:59 PM | NITRO / USDT | Buy | $32.44 | 32.46 USDT | 0.6722 | 21.85 USDT | $21.81 | 0x1b3...c02ca |
Mar 28 08:59 PM | NITRO / USDT | Buy | $32.37 | 32.39 USDT | 0.6737 | 21.85 USDT | $21.81 | 0x5ee...5f1c4 |
Mar 28 08:57 PM | NITRO / USDT | Buy | $32.30 | 32.31 USDT | 4.60 | 147.97 USDT | $148.64 | 0x42c...fc2ee |
Mar 28 08:56 PM | NITRO / USDT | Buy | $31.81 | 31.83 USDT | 3.52 | 111.78 USDT | $112.08 | 0xbe7...c4898 |
Mar 28 08:09 PM | NITRO / USDT | Buy | $31.45 | 31.46 USDT | 0.2674 | 8.43 USDT | $8.41 | 0x60f...dd503 |
Mar 28 08:09 PM | NITRO / USDT | Buy | $31.42 | 31.44 USDT | 0.8867 | 27.90 USDT | $27.86 | 0xa77...96a49 |
Mar 28 07:17 PM | NITRO / USDT | Sell | $31.33 | 31.35 USDT | 1.49 | 46.54 USDT | $46.53 | 0x2ea...2b55f |
Mar 28 07:17 PM | NITRO / USDT | Sell | $31.48 | 31.50 USDT | 0.0495 | 1.56 USDT | $1.56 | 0x2ea...2b55f |
Mar 28 07:17 PM | NITRO / USDT | Sell | $31.49 | 31.50 USDT | 0.0330 | 1.04 USDT | $1.04 | 0x2ea...2b55f |
Mar 28 07:17 PM | NITRO / USDT | Sell | $31.49 | 31.51 USDT | 0.0330 | 1.04 USDT | $1.04 | 0x2ea...2b55f |
Mar 28 06:06 PM | NITRO / USDT | Sell | $31.49 | 31.51 USDT | 4.63 | 146.67 USDT | $145.85 | 0xbe4...3960e |
Mar 28 06:06 PM | NITRO / USDT | Sell | $31.97 | 31.99 USDT | 0.1544 | 4.93 USDT | $4.94 | 0xbe4...3960e |
Mar 28 06:06 PM | NITRO / USDT | Sell | $31.99 | 32.01 USDT | 0.1029 | 3.29 USDT | $3.29 | 0xbe4...3960e |
Mar 28 06:06 PM | NITRO / USDT | Sell | $32.00 | 32.02 USDT | 0.1029 | 3.29 USDT | $3.29 | 0xbe4...3960e |
Mar 28 03:14 PM | NITRO / USDT | Buy | $32.01 | 32.03 USDT | 1.09 | 35.00 USDT | $34.96 | 0xb97...d4853 |
Mar 28 01:44 PM | NITRO / USDT | Buy | $31.90 | 31.91 USDT | 1.10 | 35.00 USDT | $34.96 | 0xea8...a99b8 |
Mar 28 12:56 PM | NITRO / USDT | Buy | $31.78 | 31.80 USDT | 1.10 | 35.00 USDT | $34.96 | 0xdc4...87358 |
Mar 28 11:08 AM | NITRO / USDT | Buy | $31.67 | 31.68 USDT | 1.10 | 35.00 USDT | $34.96 | 0x064...9f1d1 |
Mar 28 10:56 AM | NITRO / USDT | Sell | $31.55 | 31.57 USDT | 9.90 | 316.85 USDT | $312.33 | 0x78b...e69c2 |
Mar 28 10:56 AM | NITRO / USDT | Sell | $32.60 | 32.62 USDT | 0.3300 | 10.74 USDT | $10.76 | 0x78b...e69c2 |
Mar 28 10:56 AM | NITRO / USDT | Sell | $32.64 | 32.65 USDT | 0.2200 | 7.17 USDT | $7.18 | 0x78b...e69c2 |
Mar 28 10:56 AM | NITRO / USDT | Sell | $32.66 | 32.68 USDT | 0.2200 | 7.17 USDT | $7.18 | 0x78b...e69c2 |
Mar 28 07:16 AM | NITRO / USDT | Buy | $32.69 | 32.70 USDT | 3.07 | 100.00 USDT | $100.21 | 0x477...df0ab |
Mar 28 07:15 AM | NITRO / USDT | Buy | $32.35 | 32.37 USDT | 1.08 | 35.00 USDT | $34.96 | 0xe68...c12e6 |
Mar 28 06:54 AM | NITRO / USDT | Buy | $32.24 | 32.25 USDT | 1.08 | 35.00 USDT | $34.96 | 0xd6e...c23f1 |
Mar 28 12:00 AM | NITRO / USDT | Sell | $32.12 | 32.14 USDT | 1.58 | 50.76 USDT | $50.72 | 0x867...9616b |
Mar 28 12:00 AM | NITRO / USDT | Sell | $32.29 | 32.31 USDT | 0.0526 | 1.70 USDT | $1.70 | 0x867...9616b |
Mar 28 12:00 AM | NITRO / USDT | Sell | $32.29 | 32.31 USDT | 0.0351 | 1.13 USDT | $1.13 | 0x867...9616b |
Mar 28 12:00 AM | NITRO / USDT | Sell | $32.30 | 32.31 USDT | 0.0351 | 1.13 USDT | $1.13 | 0x867...9616b |
Mar 27 06:25 PM | NITRO / USDT | Buy | $32.30 | 32.32 USDT | 1.08 | 35.00 USDT | $34.96 | 0x243...e313d |
Mar 27 06:25 PM | NITRO / USDT | Buy | $32.18 | 32.20 USDT | 1.09 | 35.00 USDT | $34.96 | 0x39f...780cc |
Mar 27 05:57 PM | NITRO / USDT | Buy | $32.07 | 32.09 USDT | 1.09 | 35.00 USDT | $34.96 | 0x2ec...2158c |
Mar 27 05:40 PM | NITRO / USDT | Buy | $31.96 | 31.97 USDT | 1.09 | 35.00 USDT | $34.96 | 0x02f...88f14 |
Mar 27 02:17 PM | NITRO / USDT | Buy | $31.84 | 31.85 USDT | 1.10 | 35.00 USDT | $34.97 | 0xf53...be0c1 |
Mar 27 01:44 PM | NITRO / USDT | Sell | $31.73 | 31.73 USDT | 0.3290 | 10.42 USDT | $10.44 | 0xa90...153fd |
Mar 27 01:44 PM | NITRO / USDT | Sell | $31.76 | 31.77 USDT | 0.0110 | 0.3475 USDT | $0.3483 | 0xa90...153fd |
Mar 27 01:44 PM | NITRO / USDT | Sell | $31.76 | 31.77 USDT | 0.027311 | 0.2317 USDT | $0.2322 | 0xa90...153fd |
Mar 27 01:44 PM | NITRO / USDT | Sell | $31.76 | 31.77 USDT | 0.027311 | 0.2317 USDT | $0.2322 | 0xa90...153fd |
Mar 27 11:45 AM | NITRO / USDT | Buy | $31.76 | 31.77 USDT | 1.10 | 35.00 USDT | $34.96 | 0x406...c3f10 |
Mar 27 08:58 AM | NITRO / USDT | Buy | $31.64 | 31.66 USDT | 1.86 | 58.80 USDT | $58.81 | 0xb78...e336d |
Mar 27 08:29 AM | NITRO / USDT | Buy | $31.45 | 31.46 USDT | 1.11 | 35.00 USDT | $34.96 | 0x4ea...2fa21 |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.33 | 31.34 USDT | 1.04 | 32.44 USDT | $32.45 | 0xa2a...39b9c |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.44 | 31.45 USDT | 0.0345 | 1.08 USDT | $1.09 | 0xa2a...39b9c |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.44 | 31.46 USDT | 0.0230 | 0.7223 USDT | $0.7238 | 0xa2a...39b9c |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.45 | 31.46 USDT | 0.0230 | 0.7223 USDT | $0.7238 | 0xa2a...39b9c |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.45 | 31.46 USDT | 1.08 | 33.95 USDT | $33.96 | 0x90b...66014 |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.56 | 31.57 USDT | 0.0360 | 1.13 USDT | $1.14 | 0x90b...66014 |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.57 | 31.58 USDT | 0.0240 | 0.7560 USDT | $0.7576 | 0x90b...66014 |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.57 | 31.58 USDT | 0.0240 | 0.7560 USDT | $0.7576 | 0x90b...66014 |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.57 | 31.58 USDT | 0.9000 | 28.40 USDT | $28.41 | 0x6a8...60daa |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.67 | 31.68 USDT | 0.0300 | 0.9480 USDT | $0.9500 | 0x6a8...60daa |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.67 | 31.68 USDT | 0.0200 | 0.6320 USDT | $0.6334 | 0x6a8...60daa |
Mar 27 08:23 AM | NITRO / USDT | Sell | $31.67 | 31.68 USDT | 0.0200 | 0.6321 USDT | $0.6334 | 0x6a8...60daa |
Mar 27 08:22 AM | NITRO / USDT | Sell | $31.67 | 31.68 USDT | 2.21 | 69.95 USDT | $69.84 | 0xd59...ce52f |
Mar 27 08:22 AM | NITRO / USDT | Sell | $31.91 | 31.92 USDT | 0.0735 | 2.34 USDT | $2.35 | 0xd59...ce52f |
Mar 27 08:22 AM | NITRO / USDT | Sell | $31.91 | 31.93 USDT | 0.0490 | 1.56 USDT | $1.56 | 0xd59...ce52f |
Mar 27 08:22 AM | NITRO / USDT | Sell | $31.92 | 31.93 USDT | 0.0490 | 1.56 USDT | $1.56 | 0xd59...ce52f |
Mar 27 07:33 AM | NITRO / USDT | Sell | $31.93 | 31.94 USDT | 0.4430 | 14.12 USDT | $14.14 | 0x54b...84fc6 |
Mar 27 07:33 AM | NITRO / USDT | Sell | $31.97 | 31.99 USDT | 0.0148 | 0.4712 USDT | $0.4722 | 0x54b...84fc6 |
Mar 27 07:33 AM | NITRO / USDT | Sell | $31.97 | 31.99 USDT | 0.029846 | 0.3141 USDT | $0.3148 | 0x54b...84fc6 |
Mar 27 07:33 AM | NITRO / USDT | Sell | $31.98 | 31.99 USDT | 0.029846 | 0.3141 USDT | $0.3148 | 0x54b...84fc6 |
Mar 27 07:29 AM | NITRO / USDT | Buy | $31.98 | 31.99 USDT | 1.09 | 35.00 USDT | $34.96 | 0xd77...ec775 |
Mar 27 07:22 AM | NITRO / USDT | Buy | $31.86 | 31.87 USDT | 1.11 | 35.35 USDT | $35.31 | 0x786...5ddd7 |
Mar 27 07:14 AM | NITRO / USDT | Buy | $31.74 | 31.75 USDT | 1.10 | 35.00 USDT | $34.96 | 0xb36...151d2 |
Mar 27 07:13 AM | NITRO / USDT | Buy | $31.62 | 31.63 USDT | 1.11 | 35.00 USDT | $34.96 | 0x6b0...754e4 |
Mar 27 07:04 AM | NITRO / USDT | Sell | $31.50 | 31.52 USDT | 5.68 | 180.26 USDT | $178.92 | 0xc7b...12023 |
Mar 27 07:04 AM | NITRO / USDT | Sell | $32.11 | 32.13 USDT | 0.1893 | 6.07 USDT | $6.08 | 0xc7b...12023 |
Mar 27 07:04 AM | NITRO / USDT | Sell | $32.13 | 32.15 USDT | 0.1262 | 4.05 USDT | $4.06 | 0xc7b...12023 |
Mar 27 07:04 AM | NITRO / USDT | Sell | $32.15 | 32.16 USDT | 0.1262 | 4.05 USDT | $4.06 | 0xc7b...12023 |
Mar 27 06:10 AM | NITRO / USDT | Buy | $32.16 | 32.18 USDT | 0.4162 | 13.42 USDT | $13.39 | 0x09c...cdc53 |
Mar 27 06:07 AM | NITRO / USDT | Buy | $32.12 | 32.13 USDT | 1.03 | 33.01 USDT | $32.97 | 0x2c2...80807 |
Mar 27 06:06 AM | NITRO / USDT | Buy | $32.00 | 32.02 USDT | 0.3708 | 11.89 USDT | $11.87 | 0xbde...c5756 |
Mar 27 06:05 AM | NITRO / USDT | Buy | $31.96 | 31.98 USDT | 0.6810 | 21.81 USDT | $21.77 | 0xc72...dfbe8 |
Mar 27 04:28 AM | NITRO / USDT | Buy | $31.89 | 31.90 USDT | 1.10 | 35.00 USDT | $34.96 | 0x6f8...f6790 |
Mar 26 09:32 PM | NITRO / USDT | Sell | $31.77 | 31.79 USDT | 1.62 | 51.51 USDT | $51.47 | 0x29e...74c38 |
Mar 26 09:32 PM | NITRO / USDT | Sell | $31.95 | 31.96 USDT | 0.0540 | 1.72 USDT | $1.73 | 0x29e...74c38 |
Mar 26 09:32 PM | NITRO / USDT | Sell | $31.95 | 31.97 USDT | 0.0360 | 1.15 USDT | $1.15 | 0x29e...74c38 |
Mar 26 09:32 PM | NITRO / USDT | Sell | $31.96 | 31.97 USDT | 0.0360 | 1.15 USDT | $1.15 | 0x29e...74c38 |
Mar 26 06:27 PM | NITRO / USDT | Buy | $31.96 | 31.97 USDT | 1.09 | 35.00 USDT | $34.96 | 0x85b...f9d00 |
Mar 26 03:10 PM | NITRO / USDT | Buy | $31.85 | 31.86 USDT | 1.10 | 35.00 USDT | $34.97 | 0xec3...132bf |
Mar 26 12:32 PM | NITRO / USDT | Buy | $31.73 | 31.74 USDT | 2.21 | 70.00 USDT | $70.07 | 0x98c...a4d11 |
Mar 26 08:49 AM | NITRO / USDT | Sell | $31.49 | 31.50 USDT | 1.07 | 33.78 USDT | $33.80 | 0x133...0b1bc |
Mar 26 08:49 AM | NITRO / USDT | Sell | $31.61 | 31.61 USDT | 0.0358 | 1.13 USDT | $1.13 | 0x133...0b1bc |
Mar 26 08:49 AM | NITRO / USDT | Sell | $31.61 | 31.62 USDT | 0.0239 | 0.7522 USDT | $0.7539 | 0x133...0b1bc |
Mar 26 08:49 AM | NITRO / USDT | Sell | $31.61 | 31.62 USDT | 0.0239 | 0.7523 USDT | $0.7539 | 0x133...0b1bc |
Mar 26 06:07 AM | NITRO / USDT | Buy | $31.61 | 31.62 USDT | 1.11 | 35.00 USDT | $34.97 | 0x430...88aab |
Mar 25 06:26 PM | NITRO / USDT | Buy | $31.50 | 31.50 USDT | 1.11 | 35.00 USDT | $34.97 | 0x26d...c83ab |
Mar 25 04:54 PM | NITRO / USDT | Buy | $31.38 | 31.38 USDT | 1.11 | 35.00 USDT | $34.98 | 0xa07...56ea6 |
Mar 25 04:25 PM | NITRO / USDT | Buy | $31.26 | 31.27 USDT | 1.12 | 35.00 USDT | $34.98 | 0x833...6cce3 |
Mar 25 02:52 PM | NITRO / USDT | Buy | $31.15 | 31.15 USDT | 1.12 | 35.00 USDT | $34.98 | 0x604...07e35 |
Mar 25 01:19 PM | NITRO / USDT | Buy | $31.03 | 31.03 USDT | 1.13 | 35.00 USDT | $34.98 | 0x0b2...a676c |
Mar 25 08:29 AM | NITRO / USDT | Buy | $30.90 | 30.91 USDT | 1.13 | 35.00 USDT | $34.97 | 0x35d...c2a03 |
