BONKRot/TUT Pool
The live BONKRot/TUT price today is $0.055744, with a 24-hour trading volume of $0.2994. This pair has changed -2.61% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055744
- 24h Volume
- $0.2994
- 24h Buy Volume
- $0.2994
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.61%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.6361794850046008e+22 BONKRot for -8662934171476258000 TUT
- : 1.6356645475140252e+22 BONKRot for -8610718820434970000 TUT
- : 1.9126978990481787e+22 BONKRot for -10006919018767831000 TUT
- : -4.0690062068120703e+21 BONKRot for 2112656511627753200 TUT
- : 2.21159616065223e+22 BONKRot for -11504164665758490000 TUT
- : 1.8514705974797997e+22 BONKRot for -9563202424994464000 TUT
- : 7.8702295406655e+22 BONKRot for -39976312815345740000 TUT
- : -8.013708558354492e+22 BONKRot for 40511875891604340000 TUT
- : -8.151151308799338e+22 BONKRot for 42372744770274435000 TUT
- : -2.551886357881344e+22 BONKRot for 13515164119249277000 TUT
BONKRot / TUT
BONKRot/TUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | BONKRot | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:22 AM | Buy | $0.055744 | 0.035297 | 16.36K | 8.66 | $0.0940 | 0xcfa...dc990 |
Mar 16 11:40 PM | Buy | $0.055428 | 0.035267 | 16.36K | 8.61 | $0.0888 | 0x000...0e218 |
Mar 16 07:22 PM | Buy | $0.055898 | 0.035237 | 19.13K | 10.01 | $0.1128 | 0xb33...9b0b3 |
Mar 16 11:18 AM | Sell | $0.055885 | 0.035202 | 4.07K | 2.11 | $0.0239 | 0x5ac...88dfb |
Mar 16 08:58 AM | Buy | $0.055949 | 0.035209 | 22.12K | 11.50 | $0.1316 | 0x1d3...cd079 |
Mar 16 06:57 AM | Buy | $0.055860 | 0.035169 | 18.51K | 9.56 | $0.1085 | 0xe69...5dbc0 |
Mar 16 05:50 AM | Buy | $0.055897 | 0.035136 | 78.70K | 39.98 | $0.4640 | 0xf4f...e8fb3 |
Mar 16 05:27 AM | Sell | $0.055959 | 0.034999 | 80.14K | 40.51 | $0.4775 | 0xd42...7f4bf |
Mar 16 05:26 AM | Sell | $0.055941 | 0.035138 | 81.51K | 42.37 | $0.4842 | 0x78b...50ebe |
Mar 16 05:11 AM | Sell | $0.055966 | 0.035286 | 25.52K | 13.52 | $0.1522 | 0x142...05f00 |
Mar 16 04:52 AM | Sell | $0.055860 | 0.035334 | 22.96K | 12.27 | $0.1346 | 0x3f4...16ba4 |
Mar 16 03:50 AM | Sell | $0.056102 | 0.035377 | 19.34K | 10.41 | $0.1180 | 0xa28...21462 |
Mar 16 03:08 AM | Sell | $0.056065 | 0.035414 | 17.62K | 9.55 | $0.1069 | 0x8fa...9ba15 |
Mar 16 02:45 AM | Sell | $0.056075 | 0.035448 | 12.58K | 6.85 | $0.0764 | 0xeec...06820 |
Mar 16 02:18 AM | Sell | $0.056021 | 0.035472 | 42.10K | 23.15 | $0.2535 | 0x0f0...147ce |
Mar 16 02:18 AM | Sell | $0.056105 | 0.035555 | 8.79K | 4.88 | $0.0537 | 0x207...a158a |
Mar 16 02:13 AM | Sell | $0.056095 | 0.035573 | 33.15K | 18.54 | $0.2020 | 0x3fb...8a203 |
Mar 15 03:02 PM | Sell | $0.055825 | 0.035640 | 26.77K | 15.13 | $0.1560 | 0x32e...8ceca |
Mar 15 06:52 AM | Sell | $0.055815 | 0.035695 | 16.93K | 9.65 | $0.0984 | 0xce0...e3b38 |
Mar 15 01:47 AM | Buy | $0.055897 | 0.035730 | 150.09K | 83.91 | $0.8850 | 0x717...26f4f |