bDOGEN/DOGE Pool
The live bDOGEN/DOGE price today is $0.061663, with a 24-hour trading volume of $0.5274. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061663
- 24h Volume
- $0.5274
- 24h Buy Volume
- $0.5274
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DogenToken (bDOGEN) Dogecoin (DOGE)Related Pools on Bsc
USDT/KATquq/USDTDownald/WBNBKAT/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/GLCSUSDT/KOGEETH/WBNBUSDT/USDCRecent Transactions
- : 3.175019981272399e+24 bDOGEN for -556155215 DOGE
- : 8.93455154890554e+23 bDOGEN for -155713859 DOGE
- : 3.1375774248503677e+24 bDOGEN for -544101076 DOGE
- : 1.8940674453677738e+24 bDOGEN for -326422486 DOGE
- : -1.8793631656422634e+23 bDOGEN for 32159403 DOGE
- : -1.245108736206703e+24 bDOGEN for 213437633 DOGE
- : 1.6121539833431396e+24 bDOGEN for -277615944 DOGE
- : 1.2460504218612044e+24 bDOGEN for -213817874 DOGE
- : 1.2311209560634058e+24 bDOGEN for -210613223 DOGE
- : 1.8385249642488276e+24 bDOGEN for -313340913 DOGE
bDOGEN / DOGE
bDOGEN/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | bDOGEN | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:24 PM | Buy | $0.061663 | 0.051755 | 3.18M | 5.56 | $0.5278 | 0xe2e...adaa2 |
Mar 18 01:11 PM | Buy | $0.061671 | 0.051741 | 893.46K | 1.56 | $0.1492 | 0x855...5daae |
Mar 18 11:44 AM | Buy | $0.061697 | 0.051737 | 3.14M | 5.44 | $0.5321 | 0xb2c...5bdb7 |
Mar 18 08:26 AM | Buy | $0.061719 | 0.051724 | 1.89M | 3.26 | $0.3255 | 0xb7f...8c1e2 |
Mar 17 10:30 PM | Sell | $0.061738 | 0.051716 | 187.94K | 0.3216 | $0.0327 | 0x80a...ec2f7 |
Mar 17 10:10 PM | Sell | $0.061727 | 0.051716 | 1.25M | 2.13 | $0.2149 | 0xc1a...ac804 |
Mar 17 05:50 AM | Buy | $0.061732 | 0.051722 | 1.61M | 2.78 | $0.2792 | 0x892...15f96 |
Mar 17 05:37 AM | Buy | $0.061722 | 0.051715 | 1.25M | 2.14 | $0.2145 | 0xad1...4a89c |
Mar 17 05:03 AM | Buy | $0.061719 | 0.051710 | 1.23M | 2.11 | $0.2116 | 0x16a...03243 |
Mar 17 04:05 AM | Buy | $0.061724 | 0.051704 | 1.84M | 3.13 | $0.3168 | 0x675...8ef83 |
Mar 16 11:51 PM | Sell | $0.061751 | 0.051697 | 1.34M | 2.27 | $0.2345 | 0x112...c175c |
Mar 16 11:36 PM | Sell | $0.061750 | 0.051702 | 1.33M | 2.26 | $0.2324 | 0x693...97be1 |
Mar 16 03:51 PM | Buy | $0.061731 | 0.051708 | 1.88M | 3.21 | $0.3258 | 0x6ce...9708a |
Mar 16 03:40 PM | Buy | $0.061733 | 0.051700 | 1.64M | 2.78 | $0.2835 | 0x341...2d08d |
Mar 16 03:03 PM | Sell | $0.061717 | 0.051693 | 2.37M | 4.01 | $0.4062 | 0x26e...51a7b |
Mar 16 02:56 PM | Sell | $0.061723 | 0.051703 | 3.66M | 6.25 | $0.6311 | 0xb24...25387 |
Mar 16 02:37 PM | Sell | $0.061731 | 0.051718 | 2.00M | 3.44 | $0.3462 | 0xabb...0919b |
Mar 16 11:26 AM | Buy | $0.061739 | 0.051727 | 1.44M | 2.49 | $0.2509 | 0xa0a...4ac8f |
Mar 16 11:09 AM | Buy | $0.061730 | 0.051721 | 1.38M | 2.37 | $0.2385 | 0xe83...86fba |
Mar 16 07:23 AM | Sell | $0.061744 | 0.051715 | 1.91M | 3.27 | $0.3330 | 0x14d...b6948 |