WBNB/XLD Pool
The live WBNB/XLD price today is $637.72, with a 24-hour trading volume of $4.03. This pair has changed -0.80% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $637.72
- 24h Volume
- $4.03
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $2.28
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped BNB (WBNB) XcelDefi (XLD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -394298768973280 WBNB for 308119268660800060000 XLD
- : 522274189249227 WBNB for -409660538208821500000 XLD
- : -1042142913471037 WBNB for 814971038365828400000 XLD
- : -543554836265910 WBNB for 426346598707919000000 XLD
- : -432403372446633 WBNB for 339791655771963000000 XLD
- : -543595958852453 WBNB for 427961897202308900000 XLD
- : -604058787441924 WBNB for 476601976296864150000 XLD
- : 2211474158211175 WBNB for -1.7464903572110505e+21 XLD
- : -555241156861199 WBNB for 435370185059024100000 XLD
- : -571441273407900 WBNB for 449031836020188840000 XLD
WBNB / XLD
WBNB/XLD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (XLD) | WBNB | XLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:14 PM | Sell | $637.72 | 782.42K | 0.033943 | 308.12 | $0.2515 | 0x43b...e92bc |
Mar 23 08:14 PM | Buy | $637.72 | 783.59K | 0.035223 | 409.66 | $0.3331 | 0x73d...d7ad4 |
Mar 23 05:37 PM | Sell | $636.75 | 782.04K | 0.021043 | 814.97 | $0.6636 | 0xc29...78ae0 |
Mar 23 05:03 PM | Sell | $635.81 | 785.13K | 0.035436 | 426.35 | $0.3456 | 0x6d0...e8fd9 |
Mar 23 03:16 PM | Sell | $644.98 | 786.75K | 0.034325 | 339.79 | $0.2789 | 0x924...0e3fc |
Mar 23 11:53 AM | Sell | $640.44 | 788.04K | 0.035436 | 427.96 | $0.3481 | 0xbf0...21167 |
Mar 23 11:07 AM | Sell | $642.87 | 789.67K | 0.036041 | 476.60 | $0.3883 | 0xbba...7bf71 |
Mar 23 11:07 AM | Buy | $642.87 | 791.49K | 0.022212 | 1.75K | $1.42 | 0x539...a13b2 |
Mar 23 12:44 AM | Sell | $624.14 | 784.85K | 0.035553 | 435.37 | $0.3465 | 0x165...ec486 |
Mar 19 04:52 PM | Sell | $634.92 | 786.51K | 0.035715 | 449.03 | $0.3628 | 0x0a2...73236 |
Mar 19 03:32 PM | Sell | $636.13 | 788.22K | 0.031256 | 98.77 | $0.0799 | 0x4dc...add82 |
Mar 18 12:15 PM | Sell | $662.08 | 788.59K | 0.037442 | 586.45 | $0.4927 | 0x612...faa50 |
Mar 18 06:21 AM | Buy | $674.33 | 790.83K | 0.035481 | 433.80 | $0.3695 | 0xab3...9a5cf |
Mar 17 06:50 PM | Buy | $674.38 | 789.18K | 0.032734 | 216.05 | $0.1844 | 0xdf9...d6009 |
Mar 17 03:59 PM | Buy | $668.47 | 788.36K | 0.049558 | 75.48 | $0.0639 | 0x8a0...5bd14 |
Mar 17 03:49 PM | Buy | $666.51 | 788.07K | 0.034226 | 333.36 | $0.2816 | 0xc91...7e3d8 |
Mar 17 01:34 PM | Sell | $668.32 | 786.80K | 0.037356 | 578.37 | $0.4916 | 0x422...833a0 |
Mar 17 12:18 PM | Sell | $668.61 | 789.00K | 0.032695 | 212.25 | $0.1801 | 0x8c1...45093 |
Mar 17 07:20 AM | Sell | $675.36 | 789.81K | 0.036909 | 545.26 | $0.4666 | 0xca1...60080 |
Mar 17 05:44 AM | Buy | $675.16 | 791.89K | 0.034767 | 377.88 | $0.3218 | 0xffc...39bd8 |
