29,998,517 Pools27,733,726 Tokens
0xc79d1fd14f514cd713b5ca43d288a782ae53eab2/c
All chainsBinance Smart Chain
Related TokensRelated
ETHETH

W

WBNB

U

USDT

C

CakeBUSDBUSDBTCBBTCBUSTUST

XcelDefi (XLD)

The live XcelDefi price today is $0.038009, with a 24-hour trading volume of $26.84. XLD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.038009
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.54K
24h Volume
$26.84
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Ethereum Token (ETH) Wrapped BNB (WBNB) Tether USD (USDT) PancakeSwap Token (Cake) BUSD Token (BUSD) BTCB Token (BTCB) Wrapped UST Token (UST)

Liquidity Pools

ETH/XLD on PancakeSwap V2WBNB/XLD on PancakeSwap V3USDT/XLD on Uniswap V3Cake/XLD on PancakeSwap V3USDT/XLD on PancakeSwap V2XLD/BUSD on PancakeSwap V2XLD/BUSD on Uniswap V3XLD/BUSD on BakerySwapBTCB/XLD on PancakeSwap V2WBNB/XLD on PancakeSwap V2XLD/BUSD on MdexBTCB/XLD on BakerySwapUST/XLD on PancakeSwap V2

Recent Transactions

  • : 637742832143915300000 XLD for -247099672526332 ETH
  • : 637742832143915300000 XLD for -370366073443099460 Cake
  • : 78391834721170420000 XLD for -45616030033584620 Cake
  • : 532988276370460440000 XLD for -206139243878380 ETH
  • : 532988276370460440000 XLD for -310670917733057700 Cake
  • : -303569917412187240000 XLD for 243016218818303100 USDT
  • : 303569917412187240000 XLD for -117257974339539 ETH
  • : 704404091382154500000 XLD for -271663701858274 ETH
  • : 704404091382154500000 XLD for -411999443786049600 Cake
  • : 323998470133117940000 XLD for -260623780582004380 USDT

XcelDefi

XcelDefi Price (XLD)

DateMarketTypePrice (USD)PriceXLD2nd ASSETTotalTXN
Mar 22 07:44 PM
XLD / ETHBuy$0.0379930.063869 ETH637.740.032471 ETH$0.50970x893...ef245
Mar 22 07:44 PM
XLD / CakeBuy$0.0380030.035801 Cake637.740.3704 Cake$0.51040x893...ef245
Mar 22 06:56 PM
XLD / CakeBuy$0.0380090.035821 Cake78.390.0456 Cake$0.06280x018...a91cc
Mar 22 06:56 PM
XLD / ETHBuy$0.0379890.063862 ETH532.990.032062 ETH$0.42580x611...de491
Mar 22 06:56 PM
XLD / CakeBuy$0.0380120.035824 Cake532.990.3107 Cake$0.42700x611...de491
Mar 22 06:39 PM
XLD / USDTSell$0.0380050.038006 USDT303.570.2430 USDT$0.24300x761...4ffc6
Mar 22 06:39 PM
XLD / ETHBuy$0.0379610.063855 ETH303.570.031173 ETH$0.24160x761...4ffc6
Mar 22 05:15 PM
XLD / ETHBuy$0.0380110.063852 ETH704.400.032717 ETH$0.56430xe49...8eaae
Mar 22 05:15 PM
XLD / CakeBuy$0.0380480.035841 Cake704.400.4120 Cake$0.56690xe49...8eaae
Mar 22 05:06 PM
XLD / USDTBuy$0.0380450.038046 USDT324.000.2606 USDT$0.26060x0ef...633a9
Mar 22 05:06 PM
XLD / CakeBuy$0.0380560.035864 Cake324.000.1900 Cake$0.26100x0ef...633a9
Mar 22 04:59 PM
XLD / WBNBBuy$0.0380230.051273 WBNB412.730.035258 WBNB$0.33110xd92...30afb
Mar 22 04:59 PM
XLD / CakeBuy$0.0380280.035874 Cake412.730.2426 Cake$0.33130xd92...30afb
Mar 22 04:39 PM
XLD / CakeSell$0.0380080.035888 Cake400.020.2354 Cake$0.32030x52c...ab0f1
Mar 22 04:39 PM
XLD / WBNBBuy$0.0380250.051274 WBNB400.020.035085 WBNB$0.32100x52c...ab0f1
Mar 22 12:03 PM
XLD / WBNBBuy$0.0380100.051275 WBNB117.220.031491 WBNB$0.09390x12a...5ee0f
Mar 22 12:03 PM
XLD / BTCBBuy$0.0379630.071167 BTCB117.220.051370 BTCB$0.09330x12a...5ee0f
Mar 22 12:03 PM
XLD / WBNBSell$0.0380110.051275 WBNB2.46K0.023136 WBNB$1.970xad5...9234c
Mar 22 11:54 AM
XLD / USDTSell$0.0380010.038003 USDT217.690.1741 USDT$0.17420xfbb...98f00
Mar 22 11:54 AM
XLD / ETHBuy$0.0379600.063843 ETH217.690.048384 ETH$0.17330xfbb...98f00
Mar 22 10:56 AM
XLD / BUSDSell$0.0380450.038038 BUSD205.700.1651 BUSD$0.16550x176...1fc46
Mar 22 10:56 AM
XLD / BTCBBuy$0.0379920.071165 BTCB205.700.052398 BTCB$0.16440x176...1fc46
Mar 22 08:28 AM
XLD / USDTBuy$0.0380180.038019 USDT1.35K1.09 USDT$1.080x61b...72ad7
Mar 22 08:28 AM
XLD / ETHBuy$0.0379780.063841 ETH1.35K0.035198 ETH$1.080x61b...72ad7
Mar 22 08:11 AM
XLD / USDTSell$0.0380310.038032 USDT279.470.2244 USDT$0.22440xcba...81615
Mar 22 08:11 AM
XLD / ETHBuy$0.0379860.063825 ETH279.470.031072 ETH$0.22320xcba...81615
Mar 22 04:06 AM
XLD / ETHSell$0.0381060.063822 ETH248.290.049468 ETH$0.20130x9e2...df91a
Mar 22 04:06 AM
XLD / USDTBuy$0.0380680.038069 USDT248.290.2004 USDT$0.20030x9e2...df91a
Mar 22 03:35 AM
XLD / ETHSell$0.0381230.063824 ETH1.30K0.034987 ETH$1.060x192...c178a
Mar 22 03:35 AM
XLD / USDTSell$0.0380760.038078 USDT1.30K1.05 USDT$1.050x192...c178a
Mar 22 02:49 AM
XLD / USDTSell$0.0380200.038021 USDT491.490.3949 USDT$0.39420x651...bfcec
Mar 22 02:49 AM
XLD / CakeBuy$0.0380460.035875 Cake491.490.2890 Cake$0.39540x651...bfcec
Mar 22 02:11 AM
XLD / WBNBBuy$0.0380150.051270 WBNB28.930.043681 WBNB$0.02320xf23...c6965
Mar 22 01:49 AM
XLD / CakeBuy$0.0380200.035891 Cake88.960.0524 Cake$0.07130x0fd...230ee
Mar 22 01:49 AM
XLD / BTCBBuy$0.0379980.071161 BTCB88.960.051035 BTCB$0.07110x0fd...230ee
Mar 22 01:49 AM
XLD / WBNBSell$0.0380040.051271 WBNB344.630.034387 WBNB$0.27580xdfb...2bdfc
Mar 22 01:49 AM
XLD / CakeBuy$0.0380240.035894 Cake344.630.2032 Cake$0.27650xdfb...2bdfc
Mar 22 12:25 AM
XLD / BTCBBuy$0.0379810.071160 BTCB244.280.052834 BTCB$0.19490x872...84f0d
Mar 22 12:04 AM
XLD / BUSDSell$0.0379920.037990 BUSD1.16K0.9334 BUSD$0.92730x3e4...5fdc8
Mar 22 12:01 AM
XLD / BUSDBuy$0.0380120.038011 BUSD1.28K1.03 BUSD$1.030x33c...9133b
Mar 22 12:01 AM
XLD / WBNBSell$0.0379270.051270 WBNB1.28K0.021629 WBNB$1.020x33c...9133b
Mar 22 12:01 AM
XLD / USDTBuy$0.0379990.038000 USDT1.38K1.10 USDT$1.100xf9c...d95b3
Mar 22 12:01 AM
XLD / ETHBuy$0.0379580.063840 ETH1.38K0.035292 ETH$1.100xf9c...d95b3
Mar 21 11:54 PM
XLD / USDTSell$0.0380350.038036 USDT948.190.7661 USDT$0.76180x6c4...dfbe3
Mar 21 11:54 PM
XLD / ETHBuy$0.0379870.063824 ETH948.190.033629 ETH$0.75730x6c4...dfbe3
Mar 21 11:52 PM
XLD / BUSDSell$0.0380530.038052 BUSD1.54K1.24 BUSD$1.240x88c...f3bbc
Mar 21 11:52 PM
XLD / WBNBSell$0.0380060.051267 WBNB1.54K0.021953 WBNB$1.230x88c...f3bbc
Mar 21 11:52 PM
XLD / USDTBuy$0.0380580.038060 USDT1.47K1.19 USDT$1.190x1b0...70774
Mar 21 11:52 PM
XLD / ETHBuy$0.0379970.063812 ETH1.47K0.035616 ETH$1.180x1b0...70774
Mar 21 05:25 PM
XLD / CakeSell$0.0380990.035905 Cake281.390.1661 Cake$0.22790x58d...75df5
Mar 21 05:25 PM
XLD / USDTBuy$0.0381230.038124 USDT281.390.2281 USDT$0.22850x58d...75df5
Mar 21 01:51 PM
XLD / CakeSell$0.0381140.035896 Cake438.220.2582 Cake$0.35550x15f...4c62c
Mar 21 01:51 PM
XLD / WBNBBuy$0.0381400.051264 WBNB438.220.035527 WBNB$0.35670x15f...4c62c
Mar 21 01:05 PM
XLD / CakeSell$0.0381360.035881 Cake367.830.2162 Cake$0.29930xb74...41184
Mar 21 01:05 PM
XLD / WBNBBuy$0.0381440.051265 WBNB367.830.034642 WBNB$0.29950xb74...41184
Mar 21 11:34 AM
XLD / CakeSell$0.0381180.035869 Cake317.230.1861 Cake$0.25750x25b...fd017
Mar 21 11:34 AM
XLD / WBNBBuy$0.0381430.051266 WBNB317.230.034006 WBNB$0.25830x25b...fd017
Mar 21 10:58 AM
XLD / CakeSell$0.0381080.035859 Cake482.060.2822 Cake$0.39080x1e0...1862a
Mar 21 10:58 AM
XLD / WBNBBuy$0.0381400.051267 WBNB482.060.036091 WBNB$0.39240x1e0...1862a
Mar 21 01:31 AM
XLD / BTCBSell$0.0381550.071156 BTCB234.990.052713 BTCB$0.19160x227...0ad99
Mar 21 01:31 AM
XLD / CakeSell$0.0381270.035843 Cake234.990.1373 Cake$0.19100x227...0ad99
Mar 21 01:31 AM
XLD / CakeSell$0.0381160.035836 Cake379.210.2212 Cake$0.30780x2a7...c81ed
Mar 21 01:31 AM
XLD / USDTBuy$0.0381340.038136 USDT379.210.3079 USDT$0.30840x2a7...c81ed
Mar 21 12:59 AM
XLD / USDTBuy$0.0381510.038153 USDT150.160.1221 USDT$0.12240x0fd...e88fa
Mar 21 12:59 AM
XLD / CakeSell$0.0381020.035824 Cake150.160.0874 Cake$0.12160x0fd...e88fa
Mar 21 12:57 AM
XLD / CakeSell$0.0380950.035819 Cake420.180.2443 Cake$0.34010x687...07f66
Mar 21 12:57 AM
XLD / WBNBBuy$0.0381330.051268 WBNB420.180.035313 WBNB$0.34170x687...07f66
Mar 20 11:12 PM
XLD / CakeSell$0.0381440.035805 Cake312.750.1815 Cake$0.25470x5ea...220f0
Mar 20 11:12 PM
XLD / USDTBuy$0.0381580.038159 USDT312.750.2546 USDT$0.25510x5ea...220f0
Mar 20 10:25 PM
XLD / CakeSell$0.0381390.035795 Cake319.990.1853 Cake$0.26040xa80...f7f78
Mar 20 10:25 PM
XLD / WBNBBuy$0.0381580.051268 WBNB319.990.034048 WBNB$0.26100xa80...f7f78
Mar 20 10:15 PM
XLD / BTCBSell$0.0382100.071160 BTCB195.880.052269 BTCB$0.16080x0f1...05a06
Mar 20 10:15 PM
XLD / USDTBuy$0.0381630.038165 USDT195.880.1601 USDT$0.15990x0f1...05a06
Mar 20 10:04 PM
XLD / ETHSell$0.0381890.063795 ETH1.36K0.035162 ETH$1.110x452...57d3a
Mar 20 10:04 PM
XLD / USDTSell$0.0381710.038173 USDT1.36K1.11 USDT$1.110x452...57d3a
Mar 20 08:27 PM
XLD / CakeSell$0.0380760.035785 Cake333.030.1926 Cake$0.26890xd10...8f9d5
Mar 20 08:27 PM
XLD / WBNBBuy$0.0381100.051269 WBNB333.030.034215 WBNB$0.27010xd10...8f9d5
Mar 20 08:24 PM
XLD / CakeSell$0.0380610.035774 Cake350.230.2021 Cake$0.28230x218...e9f1f
Mar 20 08:24 PM
XLD / BUSDBuy$0.0381150.038116 BUSD350.230.2839 BUSD$0.28420x218...e9f1f
Mar 20 08:08 PM
XLD / CakeSell$0.0380970.035763 Cake233.920.1348 Cake$0.18940x3de...bf40e
Mar 20 08:08 PM
XLD / BUSDBuy$0.0381470.038144 BUSD233.920.1902 BUSD$0.19060x3de...bf40e
Mar 20 07:49 PM
XLD / CakeSell$0.0380800.035756 Cake374.160.2152 Cake$0.30230x1c7...979d2
Mar 20 07:49 PM
XLD / USDTBuy$0.0381120.038113 USDT374.160.3029 USDT$0.30350x1c7...979d2
Mar 20 06:40 PM
XLD / CakeSell$0.0381200.035744 Cake491.820.2822 Cake$0.39930x8d8...f8fc1
Mar 20 06:40 PM
XLD / USDTBuy$0.0381280.038129 USDT491.820.3991 USDT$0.39980x8d8...f8fc1
Mar 20 06:24 PM
XLD / ETHBuy$0.0381050.063811 ETH470.900.031798 ETH$0.38160xbf9...213e8
Mar 20 06:24 PM
XLD / USDTBuy$0.0381500.038151 USDT470.900.3831 USDT$0.38380xbf9...213e8
Mar 20 03:04 PM
XLD / BUSDSell$0.0381590.038157 BUSD341.890.2786 BUSD$0.27890xef7...763ca
Mar 20 03:04 PM
XLD / BTCBBuy$0.0381060.071163 BTCB341.890.053975 BTCB$0.27710xef7...763ca
Mar 20 02:11 PM
XLD / USDTSell$0.0381370.038138 USDT248.840.2024 USDT$0.20250x976...af386
Mar 20 02:11 PM
XLD / ETHBuy$0.0381070.063806 ETH248.840.049489 ETH$0.20170x976...af386
Mar 20 08:53 AM
XLD / BTCBSell$0.0382250.071157 BTCB322.120.053726 BTCB$0.26490x75f...4ac27
Mar 20 08:53 AM
XLD / BUSDBuy$0.0381850.038181 BUSD322.120.2638 BUSD$0.26370x75f...4ac27
Mar 20 08:42 AM
XLD / BUSDSell$0.0381670.038164 BUSD512.200.4183 BUSD$0.41830xbec...15678
Mar 20 08:42 AM
XLD / WBNBBuy$0.0382100.051270 WBNB512.200.036487 WBNB$0.42050xbec...15678
Mar 20 08:28 AM
XLD / USDTSell$0.0381720.038172 USDT731.500.5983 USDT$0.59770x49c...b0dcf
Mar 20 08:28 AM
XLD / CakeBuy$0.0382260.035728 Cake731.500.4196 Cake$0.60170x49c...b0dcf
Mar 20 08:21 AM
XLD / ETHSell$0.0382410.063803 ETH261.840.049935 ETH$0.21580x726...fbd70
Mar 20 08:21 AM
XLD / BUSDBuy$0.0381620.038159 BUSD261.840.2139 BUSD$0.21370x726...fbd70
Mar 19 09:20 PM
XLD / USDTSell$0.0381390.038140 USDT322.720.2632 USDT$0.26270x271...3932c
ETH/XLD on PancakeSwap V2WBNB/XLD on PancakeSwap V3USDT/XLD on Uniswap V3Cake/XLD on PancakeSwap V3USDT/XLD on PancakeSwap V2XLD/BUSD on PancakeSwap V2XLD/BUSD on Uniswap V3XLD/BUSD on BakerySwapBTCB/XLD on PancakeSwap V2WBNB/XLD on PancakeSwap V2XLD/BUSD on MdexBTCB/XLD on BakerySwapUST/XLD on PancakeSwap V2