Cake/XLD Pool
The live Cake/XLD price today is $1.39, with a 24-hour trading volume of $4.24. This pair has changed 2.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $4.24
- 24h Buy Volume
- $0.3202
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.47%
- 24 Hours
- 2.38%
Tokens in this pool
PancakeSwap Token (Cake) XcelDefi (XLD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : -181429324347635230 Cake for 314870237183615040000 XLD
- : -546104501927072830 Cake for 944473634504211800000 XLD
- : -370366073443099460 Cake for 637742832143915300000 XLD
- : -45616030033584620 Cake for 78391834721170420000 XLD
- : -310670917733057700 Cake for 532988276370460440000 XLD
- : -411999443786049600 Cake for 704404091382154500000 XLD
- : -190046138991554800 Cake for 323998470133117940000 XLD
- : -242590101826538140 Cake for 412730283755492800000 XLD
- : 235360324495914700 Cake for -400015650054747000000 XLD
- : -288968767811363200 Cake for 491494386046385850000 XLD
Cake / XLD
Cake/XLD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XLD) | Cake | XLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:41 PM | Sell | $1.39 | 1.74K | 0.1814 | 314.87 | $0.2529 | 0x188...6a1fa |
Mar 22 08:18 PM | Sell | $1.39 | 1.73K | 0.5461 | 944.47 | $0.7605 | 0xb6b...85e15 |
Mar 22 07:44 PM | Sell | $1.38 | 1.72K | 0.3704 | 637.74 | $0.5110 | 0x893...ef245 |
Mar 22 06:56 PM | Sell | $1.38 | 1.72K | 0.0456 | 78.39 | $0.0628 | 0x018...a91cc |
Mar 22 06:56 PM | Sell | $1.38 | 1.72K | 0.3107 | 532.99 | $0.4274 | 0x611...de491 |
Mar 22 05:15 PM | Sell | $1.38 | 1.71K | 0.4120 | 704.40 | $0.5677 | 0xe49...8eaae |
Mar 22 05:06 PM | Sell | $1.37 | 1.71K | 0.1900 | 324.00 | $0.2611 | 0x0ef...633a9 |
Mar 22 04:59 PM | Sell | $1.37 | 1.70K | 0.2426 | 412.73 | $0.3315 | 0xd92...30afb |
Mar 22 04:39 PM | Buy | $1.36 | 1.70K | 0.2354 | 400.02 | $0.3201 | 0x52c...ab0f1 |
Mar 22 02:49 AM | Sell | $1.37 | 1.70K | 0.2890 | 491.49 | $0.3958 | 0x651...bfcec |
Mar 22 01:49 AM | Sell | $1.36 | 1.70K | 0.0524 | 88.96 | $0.0713 | 0x0fd...230ee |
Mar 22 01:49 AM | Sell | $1.36 | 1.70K | 0.2032 | 344.63 | $0.2766 | 0xdfb...2bdfc |
Mar 21 05:25 PM | Buy | $1.37 | 1.69K | 0.1661 | 281.39 | $0.2278 | 0x58d...75df5 |
Mar 21 01:51 PM | Buy | $1.38 | 1.70K | 0.2582 | 438.22 | $0.3553 | 0x15f...4c62c |
Mar 21 01:05 PM | Buy | $1.38 | 1.70K | 0.2162 | 367.83 | $0.2991 | 0xb74...41184 |
Mar 21 11:34 AM | Buy | $1.38 | 1.70K | 0.1861 | 317.23 | $0.2574 | 0x25b...fd017 |
Mar 21 10:58 AM | Buy | $1.38 | 1.71K | 0.2822 | 482.06 | $0.3905 | 0x1e0...1862a |
Mar 21 01:31 AM | Buy | $1.39 | 1.71K | 0.1373 | 234.99 | $0.1909 | 0x227...0ad99 |
Mar 21 01:31 AM | Buy | $1.39 | 1.71K | 0.2212 | 379.21 | $0.3076 | 0x2a7...c81ed |
Mar 21 12:59 AM | Buy | $1.39 | 1.72K | 0.0874 | 150.16 | $0.1217 | 0x0fd...e88fa |
