WBNB/XLD Pool
The live WBNB/XLD price today is $629.87, with a 24-hour trading volume of $4.91. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $629.87
- 24h Volume
- $4.91
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $0.4144
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped BNB (WBNB) XcelDefi (XLD)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -508475648865109 WBNB for 400015650054747000000 XLD
- : -149067255306193 WBNB for 117223610336005950000 XLD
- : 3135248371953171 WBNB for -2.457645825133922e+21 XLD
- : 438690810659766 WBNB for -344627570850443360000 XLD
- : 1628087578803567 WBNB for -1.2806074455444053e+21 XLD
- : 1952475254917414 WBNB for -1.539117396165066e+21 XLD
- : -552664180925154 WBNB for 438219874606531350000 XLD
- : -464181531437973 WBNB for 367831158705784700000 XLD
- : -400533495541464 WBNB for 317226807729993600000 XLD
- : -609028164399964 WBNB for 482059253630255960000 XLD
WBNB / XLD
WBNB/XLD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XLD) | WBNB | XLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:39 PM | Sell | $629.87 | 784.97K | 0.035085 | 400.02 | $0.3203 | 0x52c...ab0f1 |
Mar 22 12:03 PM | Sell | $628.30 | 784.49K | 0.031491 | 117.22 | $0.0937 | 0x12a...5ee0f |
Mar 22 12:03 PM | Buy | $628.30 | 784.34K | 0.023136 | 2.46K | $1.97 | 0xad5...9234c |
Mar 22 01:49 AM | Buy | $630.15 | 787.34K | 0.034387 | 344.63 | $0.2764 | 0xdfb...2bdfc |
Mar 22 12:01 AM | Buy | $624.43 | 787.76K | 0.021629 | 1.28K | $1.02 | 0x33c...9133b |
Mar 21 11:52 PM | Buy | $631.92 | 789.33K | 0.021953 | 1.54K | $1.23 | 0x88c...f3bbc |
Mar 21 01:51 PM | Sell | $644.02 | 791.21K | 0.035527 | 438.22 | $0.3559 | 0x15f...4c62c |
Mar 21 01:05 PM | Sell | $643.89 | 790.67K | 0.034642 | 367.83 | $0.2989 | 0xb74...41184 |
Mar 21 11:34 AM | Sell | $643.42 | 790.22K | 0.034006 | 317.23 | $0.2577 | 0x25b...fd017 |
Mar 21 10:58 AM | Sell | $642.90 | 789.84K | 0.036091 | 482.06 | $0.3915 | 0x1e0...1862a |
Mar 21 12:57 AM | Sell | $641.85 | 789.25K | 0.035313 | 420.18 | $0.3410 | 0x687...07f66 |
Mar 20 10:25 PM | Sell | $643.45 | 788.74K | 0.034048 | 319.99 | $0.2605 | 0xa80...f7f78 |
Mar 20 08:27 PM | Sell | $639.31 | 788.35K | 0.034215 | 333.03 | $0.2695 | 0xd10...8f9d5 |
Mar 20 08:42 AM | Sell | $646.86 | 787.94K | 0.036487 | 512.20 | $0.4196 | 0xbec...15678 |
Mar 19 03:31 PM | Buy | $636.15 | 787.32K | 0.036400 | 502.77 | $0.4071 | 0xbd3...d504c |
Mar 19 01:21 PM | Buy | $638.92 | 787.93K | 0.037054 | 554.64 | $0.4507 | 0x28e...00acb |
Mar 19 01:33 AM | Sell | $651.38 | 788.61K | 0.034192 | 331.28 | $0.2730 | 0xdaf...edcaf |
Mar 18 10:44 PM | Sell | $651.45 | 788.21K | 0.032125 | 167.82 | $0.1384 | 0xada...45b97 |
Mar 18 09:58 PM | Sell | $652.57 | 788.00K | 0.034751 | 375.21 | $0.3100 | 0x413...c23aa |
Mar 18 03:02 PM | Buy | $646.54 | 787.54K | 0.021479 | 1.16K | $0.9558 | 0x04e...a0800 |
