ETH/XLD Pool
The live ETH/XLD price today is $2.04K, with a 24-hour trading volume of $9.64. This pair has changed -2.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $9.64
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $8.27
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.53%
- 6 Hours
- -1.81%
- 24 Hours
- -2.23%
Tokens in this pool
Ethereum Token (ETH) XcelDefi (XLD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 53856244569500 ETH for -138500604942160860000 XLD
- : -110041937056627 ETH for 281641383828450740000 XLD
- : -508353280561710 ETH for 1.304277804466235e+21 XLD
- : -366839806024614 ETH for 944473634504211800000 XLD
- : -247099672526332 ETH for 637742832143915300000 XLD
- : -206139243878380 ETH for 532988276370460440000 XLD
- : -117257974339539 ETH for 303569917412187240000 XLD
- : -271663701858274 ETH for 704404091382154500000 XLD
- : -83835664030142 ETH for 217688053378845400000 XLD
- : -519704649639328 ETH for 1.3527286444706148e+21 XLD
ETH / XLD
ETH/XLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XLD) | ETH | XLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:30 PM | Buy | $2.04K | 2.57M | 0.045386 | 138.50 | $0.1100 | 0x82c...1854e |
Mar 22 09:30 PM | Sell | $2.04K | 2.56M | 0.031101 | 281.64 | $0.2248 | 0xeae...c611f |
Mar 22 09:05 PM | Sell | $2.03K | 2.57M | 0.035084 | 1.30K | $1.03 | 0x0d6...291a0 |
Mar 22 08:18 PM | Sell | $2.07K | 2.58M | 0.033669 | 944.47 | $0.7583 | 0xb6b...85e15 |
Mar 22 07:44 PM | Sell | $2.07K | 2.58M | 0.032471 | 637.74 | $0.5105 | 0x893...ef245 |
Mar 22 06:56 PM | Sell | $2.07K | 2.59M | 0.032062 | 532.99 | $0.4265 | 0x611...de491 |
Mar 22 06:39 PM | Sell | $2.07K | 2.59M | 0.031173 | 303.57 | $0.2421 | 0x761...4ffc6 |
Mar 22 05:15 PM | Sell | $2.08K | 2.60M | 0.032717 | 704.40 | $0.5651 | 0xe49...8eaae |
Mar 22 11:54 AM | Sell | $2.07K | 2.60M | 0.048384 | 217.69 | $0.1736 | 0xfbb...98f00 |
Mar 22 08:28 AM | Sell | $2.08K | 2.60M | 0.035198 | 1.35K | $1.08 | 0x61b...72ad7 |
Mar 22 08:11 AM | Sell | $2.09K | 2.61M | 0.031072 | 279.47 | $0.2236 | 0xcba...81615 |
Mar 22 04:06 AM | Buy | $2.12K | 2.62M | 0.049468 | 248.29 | $0.2008 | 0x9e2...df91a |
Mar 22 03:35 AM | Buy | $2.12K | 2.62M | 0.034987 | 1.30K | $1.06 | 0x192...c178a |
Mar 22 12:01 AM | Sell | $2.07K | 2.60M | 0.035292 | 1.38K | $1.10 | 0xf9c...d95b3 |
Mar 21 11:54 PM | Sell | $2.09K | 2.62M | 0.033629 | 948.19 | $0.7581 | 0x6c4...dfbe3 |
Mar 21 11:52 PM | Sell | $2.10K | 2.62M | 0.035616 | 1.47K | $1.18 | 0x1b0...70774 |
Mar 20 10:04 PM | Buy | $2.16K | 2.64M | 0.035162 | 1.36K | $1.11 | 0x452...57d3a |
Mar 20 06:24 PM | Sell | $2.13K | 2.62M | 0.031798 | 470.90 | $0.3823 | 0xbf9...213e8 |
Mar 20 02:11 PM | Sell | $2.13K | 2.63M | 0.049489 | 248.84 | $0.2022 | 0x976...af386 |
Mar 20 08:21 AM | Buy | $2.17K | 2.63M | 0.049935 | 261.84 | $0.2153 | 0x726...fbd70 |
