Binance Ai Pro/HRC Pool
The live Binance Ai Pro/HRC price today is $0.021736, with a 24-hour trading volume of $2.19. This pair has changed 7.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021736
- 24h Volume
- $2.19
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.9578
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.53%
Tokens in this pool
Binance Ai Pro (Binance Ai Pro) HRC (HRC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading Binance Ai Pro (Binance Ai Pro)
Binance Ai Pro/WBNB on PancakeSwap V2Recent Transactions
- : 68737087113453765000 Binance Ai Pro for -4.94156522288701e+24 HRC
- : -71509103202668910000 Binance Ai Pro for 5.132162836949155e+24 HRC
- : -61253807190179890000 Binance Ai Pro for 5.149743330042108e+24 HRC
- : 45295615999484030000 Binance Ai Pro for -3.900555863497677e+24 HRC
- : -67633057500614810000 Binance Ai Pro for 5.967364920402705e+24 HRC
- : 52046535396923605000 Binance Ai Pro for -4.7030208813701414e+24 HRC
- : -65425244090667940000 Binance Ai Pro for 5.989101623724666e+24 HRC
- : 63255393557037300000 Binance Ai Pro for -5.832954601551781e+24 HRC
- : -67093170588702590000 Binance Ai Pro for 6.188143016998572e+24 HRC
- : 18241809905014178000 Binance Ai Pro for -1.8002651728022714e+24 HRC
Binance Ai Pro / HRC
Binance Ai Pro/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | Binance Ai Pro | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:12 PM | Buy | $0.021736 | 77.61K | 68.74 | 4.94M | $0.1193 | 0xd9e...478a4 |
Mar 27 11:33 AM | Sell | $0.021521 | 66.27K | 71.51 | 5.13M | $0.1087 | 0xcd1...00ea1 |
Mar 27 11:22 AM | Sell | $0.021800 | 78.10K | 61.25 | 5.15M | $0.1102 | 0x715...b2d35 |
Mar 27 09:45 AM | Buy | $0.022033 | 90.94K | 45.30 | 3.90M | $0.0920 | 0x039...bc4ca |
Mar 27 09:31 AM | Sell | $0.021895 | 81.15K | 67.63 | 5.97M | $0.1282 | 0x382...9853c |
Mar 27 08:35 AM | Buy | $0.022260 | 96.40K | 52.05 | 4.70M | $0.1176 | 0x0e0...fcfdc |
Mar 27 08:00 AM | Sell | $0.021987 | 84.29K | 65.43 | 5.99M | $0.1300 | 0x14e...30c29 |
Mar 27 07:35 AM | Buy | $0.022341 | 99.89K | 63.26 | 5.83M | $0.1481 | 0xc32...fcb46 |
Mar 27 07:27 AM | Sell | $0.022089 | 84.72K | 67.09 | 6.19M | $0.1401 | 0xf5d...6aaba |
Mar 27 07:24 AM | Buy | $0.022315 | 100.90K | 18.24 | 1.80M | $0.0422 | 0x846...3903a |
Mar 27 06:35 AM | Buy | $0.022070 | 96.05K | 73.51 | 6.45M | $0.1521 | 0x2a9...e34ad |
Mar 27 05:54 AM | Buy | $0.021775 | 79.69K | 50.92 | 3.83M | $0.0904 | 0x43d...eafc1 |
Mar 27 04:17 AM | Buy | $0.021601 | 70.69K | 69.66 | 4.57M | $0.1115 | 0x966...dd514 |
Mar 27 04:03 AM | Sell | $0.021435 | 60.66K | 81.26 | 5.38M | $0.1166 | 0xfee...8617f |
Mar 27 03:45 AM | Buy | $0.021504 | 72.57K | 78.17 | 5.21M | $0.1175 | 0x748...3c0f1 |
Mar 27 03:24 AM | Buy | $0.021463 | 61.03K | 56.70 | 3.27M | $0.0829 | 0xc2f...da508 |
Mar 27 01:14 AM | Buy | $0.021272 | 54.30K | 36.39 | 1.91M | $0.0463 | 0x17c...c8aee |
Mar 26 08:19 PM | Sell | $0.021216 | 50.54K | 95.18 | 5.28M | $0.1157 | 0xe05...081fd |
Mar 26 07:15 PM | Sell | $0.021474 | 61.27K | 42.01 | 2.69M | $0.0619 | 0xaf2...56ae9 |
Mar 26 06:42 PM | Buy | $0.021615 | 67.13K | 108.83 | 6.53M | $0.1757 | 0x425...8a04f |
Mar 26 05:15 PM | Buy | $0.021212 | 53.40K | 92.18 | 4.52M | $0.1116 | 0xe88...cc4c2 |
Mar 26 02:05 PM | Sell | $0.021160 | 44.81K | 138.09 | 7.06M | $0.1601 | 0x5d3...ecb49 |
Mar 26 01:11 PM | Buy | $0.021405 | 58.58K | 96.43 | 5.15M | $0.1355 | 0x7bd...b16ac |
Mar 26 01:05 PM | Buy | $0.021251 | 48.38K | 40.57 | 1.89M | $0.0507 | 0x282...1a7d9 |
Mar 26 12:41 PM | Sell | $0.021174 | 44.87K | 105.39 | 5.22M | $0.1236 | 0xd24...b1198 |
Mar 26 12:29 PM | Buy | $0.021264 | 54.89K | 88.31 | 4.46M | $0.1116 | 0xe31...742aa |
Mar 26 12:16 PM | Sell | $0.021215 | 46.28K | 101.44 | 5.17M | $0.1232 | 0xdce...fdfd3 |
Mar 26 10:21 AM | Sell | $0.021316 | 56.34K | 38.32 | 2.24M | $0.0504 | 0xebb...ebf13 |
Mar 26 08:03 AM | Sell | $0.021532 | 61.01K | 99.74 | 6.79M | $0.1527 | 0x763...83533 |
Mar 26 07:13 AM | Buy | $0.021555 | 76.30K | 69.51 | 4.91M | $0.1081 | 0xc79...260d7 |
Mar 26 06:47 AM | Sell | $0.021631 | 65.10K | 74.15 | 5.24M | $0.1209 | 0xe25...99004 |
Mar 26 06:43 AM | Sell | $0.021784 | 77.11K | 62.64 | 5.21M | $0.1117 | 0xf33...907c3 |
Mar 26 06:43 AM | Buy | $0.021767 | 90.06K | 59.14 | 4.96M | $0.1044 | 0x222...67db3 |
Mar 26 06:43 AM | Buy | $0.021767 | 77.73K | 69.04 | 4.97M | $0.1219 | 0xaf4...46ac7 |
Mar 26 06:42 AM | Buy | $0.021527 | 66.29K | 73.20 | 4.50M | $0.1118 | 0x099...8098b |
Mar 26 06:35 AM | Buy | $0.021389 | 56.71K | 86.26 | 4.51M | $0.1198 | 0x66c...1cb42 |
Mar 26 06:11 AM | Buy | $0.021173 | 47.87K | 103.16 | 4.51M | $0.1209 | 0xee6...534c9 |
Mar 26 04:29 AM | Sell | $0.021043 | 39.77K | 100.07 | 4.34M | $0.1043 | 0xa4b...d37b6 |
Mar 26 03:45 AM | Buy | $0.021101 | 47.57K | 103.71 | 4.51M | $0.1142 | 0xd47...c9d7c |
Mar 26 02:31 AM | Buy | $0.038722 | 39.50K | 102.06 | 3.72M | $0.0890 | 0x0a6...a4db0 |
Mar 26 02:19 AM | Sell | $0.039982 | 33.41K | 142.62 | 5.35M | $0.1423 | 0xbcf...4a1d7 |
Mar 26 12:35 AM | Sell | $0.021098 | 42.37K | 113.77 | 5.35M | $0.1248 | 0x824...8e7cd |
Mar 25 11:38 PM | Buy | $0.021354 | 52.39K | 40.11 | 2.03M | $0.0543 | 0x064...c636a |
Mar 25 11:16 PM | Buy | $0.021019 | 48.47K | 105.26 | 4.65M | $0.1072 | 0x79f...16bd1 |
Mar 25 10:59 PM | Buy | $0.039079 | 40.07K | 146.91 | 5.24M | $0.1334 | 0xcf8...6ec81 |
Mar 25 10:07 PM | Buy | $0.038050 | 31.56K | 63.18 | 1.91M | $0.0509 | 0x2d3...16d00 |
Mar 25 09:33 PM | Sell | $0.037229 | 28.72K | 121.42 | 3.82M | $0.0878 | 0xefe...b4133 |
Mar 25 09:19 PM | Buy | $0.037954 | 34.56K | 150.69 | 4.66M | $0.1199 | 0xe1c...42b8b |
Mar 25 08:57 PM | Buy | $0.036655 | 27.52K | 138.31 | 3.47M | $0.0920 | 0x02f...5fe3b |
Mar 25 08:26 PM | Sell | $0.035814 | 22.78K | 153.47 | 3.87M | $0.0892 | 0xb49...db6a1 |
Mar 25 08:14 PM | Sell | $0.036933 | 28.11K | 140.64 | 4.39M | $0.0975 | 0x7bd...bb9d1 |
Mar 25 07:42 PM | Buy | $0.036518 | 34.81K | 159.55 | 4.93M | $0.1040 | 0x98d...9cfc9 |
Mar 25 07:36 PM | Sell | $0.036743 | 27.34K | 209.98 | 6.73M | $0.1416 | 0xcb3...69391 |
Mar 25 07:32 PM | Sell | $0.021014 | 37.79K | 124.17 | 5.22M | $0.1259 | 0xb30...f2f6b |
Mar 25 06:20 PM | Buy | $0.021259 | 47.06K | 33.34 | 1.53M | $0.0420 | 0x37a...cbe5f |
Mar 25 05:23 PM | Sell | $0.021138 | 44.26K | 88.13 | 4.23M | $0.1003 | 0xbe3...808af |
Mar 25 05:16 PM | Sell | $0.021309 | 52.27K | 89.39 | 5.11M | $0.1169 | 0x6a4...9718e |
Mar 25 03:42 PM | Buy | $0.021506 | 62.84K | 64.04 | 3.77M | $0.0964 | 0x27b...5c565 |
Mar 25 03:26 PM | Sell | $0.021388 | 54.96K | 92.29 | 5.58M | $0.1280 | 0x6b4...ee70e |
Mar 25 03:14 PM | Sell | $0.021687 | 66.83K | 79.68 | 5.83M | $0.1344 | 0x14b...0e70d |
Mar 25 02:46 PM | Buy | $0.021997 | 80.48K | 46.93 | 3.58M | $0.0937 | 0x351...e67d0 |
Mar 25 02:14 PM | Sell | $0.021854 | 71.97K | 65.17 | 5.06M | $0.1208 | 0x587...2464b |
Mar 25 01:17 PM | Buy | $0.022060 | 84.17K | 45.23 | 3.61M | $0.0931 | 0x419...7d1d6 |
Mar 25 01:15 PM | Buy | $0.021937 | 75.38K | 35.60 | 2.58M | $0.0689 | 0x1c8...4ab27 |
Mar 25 01:01 PM | Buy | $0.021742 | 69.40K | 51.03 | 3.36M | $0.0889 | 0xc96...33f44 |
Mar 25 12:59 PM | Sell | $0.021868 | 61.99K | 84.31 | 5.73M | $0.1575 | 0xbbc...77a04 |
Mar 25 12:59 PM | Buy | $0.021837 | 74.94K | 63.70 | 4.45M | $0.1170 | 0x98f...19251 |
Mar 25 12:58 PM | Sell | $0.021631 | 64.81K | 93.70 | 6.75M | $0.1528 | 0xf82...321ac |
Mar 25 12:56 PM | Sell | $0.022026 | 80.51K | 118.00 | 11.08M | $0.2391 | 0xb9f...dfb6c |
Mar 25 12:46 PM | Buy | $0.022768 | 109.96K | 50.63 | 5.20M | $0.1401 | 0xd48...ff13e |
Mar 25 12:46 PM | Buy | $0.022481 | 95.59K | 34.79 | 3.19M | $0.0863 | 0x831...eca65 |
Mar 25 12:30 PM | Sell | $0.022230 | 87.28K | 59.25 | 5.58M | $0.1321 | 0xa72...51649 |
Mar 25 10:15 AM | Sell | $0.022662 | 102.12K | 59.14 | 6.56M | $0.1574 | 0x0a7...5bbf4 |
Mar 25 09:54 AM | Buy | $0.022697 | 121.04K | 61.87 | 6.87M | $0.1669 | 0x8b6...d1f97 |
Mar 25 09:31 AM | Sell | $0.022474 | 101.31K | 21.24 | 2.21M | $0.0525 | 0x784...74a74 |
Mar 25 09:31 AM | Buy | $0.022680 | 107.49K | 50.86 | 5.11M | $0.1363 | 0xd25...69d72 |
Mar 25 09:24 AM | Buy | $0.022007 | 93.52K | 82.78 | 6.99M | $0.1661 | 0xccb...5543f |
Mar 25 08:39 AM | Buy | $0.021770 | 75.97K | 44.91 | 3.25M | $0.0795 | 0x70c...fbaee |
Mar 25 08:35 AM | Buy | $0.021708 | 68.45K | 31.24 | 2.07M | $0.0533 | 0xaa7...414df |
Mar 25 07:47 AM | Buy | $0.021546 | 63.86K | 55.31 | 3.34M | $0.0855 | 0xf11...c0145 |
Mar 25 06:50 AM | Buy | $0.021412 | 56.78K | 62.38 | 3.34M | $0.0881 | 0x35d...0dc47 |
Mar 25 06:39 AM | Sell | $0.021315 | 50.13K | 93.09 | 5.12M | $0.1223 | 0x3f4...3aec9 |
Mar 25 05:48 AM | Buy | $0.021495 | 60.53K | 61.73 | 3.51M | $0.0922 | 0xe01...58768 |
Mar 25 04:10 AM | Buy | $0.021258 | 53.30K | 67.39 | 3.37M | $0.0847 | 0x181...fc3bb |
Mar 25 04:10 AM | Buy | $0.021135 | 46.79K | 55.26 | 2.46M | $0.0627 | 0x344...992b2 |
Mar 25 03:16 AM | Sell | $0.021192 | 42.83K | 72.62 | 3.51M | $0.0865 | 0xff8...7e1dd |
Mar 25 12:09 AM | Buy | $0.021331 | 54.76K | 68.81 | 3.36M | $0.0916 | 0x2c7...23882 |
Mar 25 12:04 AM | Buy | $0.021054 | 43.33K | 23.96 | 1.00M | $0.0252 | 0x8d5...cec63 |
Mar 24 08:19 PM | Buy | $0.039786 | 40.18K | 61.37 | 2.26M | $0.0601 | 0x654...a980f |