30,349,241 Pools28,081,027 Tokens

Binance Ai Pro (Binance Ai Pro)

The live Binance Ai Pro price today is $0.021868, with a 24-hour trading volume of $2.09M. Binance Ai Pro has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021868
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$126.27K
24h Volume
$2.09M
24h Transactions
18648

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) 蜜蜂狗 (蜜蜂狗) HRC (HRC) Bitcoin.org (BTC)

Liquidity Pools

Binance Ai Pro/WBNB on PancakeSwap V2USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4USDT/Binance Ai Pro on Uniswap V4蜜蜂狗/Binance Ai Pro on PancakeSwap V3USDT/Binance Ai Pro on Uniswap V4

Recent Transactions

  • : 481025921684046900000 Binance Ai Pro for -1478875662427315 WBNB
  • : -3.88240088735225e+21 Binance Ai Pro for 11877421665959608 WBNB
  • : 771934070633423800000 Binance Ai Pro for -2373592093869912 WBNB
  • : 3.010837697584712e+22 Binance Ai Pro for -92515550570518510 WBNB
  • : -3.010837697584712e+22 Binance Ai Pro for 56711717504777560000 USDT
  • : -4.93574008726879e+23 Binance Ai Pro for 1524751176255022000 WBNB
  • : -1.6903934485158e+22 Binance Ai Pro for 52816689881074260 WBNB
  • : -1.1127485837011341e+23 Binance Ai Pro for 348683194162781250 WBNB
  • : -3.653012477174606e+21 Binance Ai Pro for 11476364681797804 WBNB
  • : 5.407653261743291e+21 Binance Ai Pro for -17073353872502282 WBNB

Binance Ai Pro

Binance Ai Pro Price (Binance Ai Pro)

DateMarketTypePrice (USD)PriceBinance Ai Pro2nd ASSETTotalTXN
Mar 27 04:40 PM
Binance Ai Pro / WBNBBuy$0.0218670.053067 WBNB481.030.021479 WBNB$0.89760x31e...82a12
Mar 27 04:40 PM
Binance Ai Pro / WBNBSell$0.0218670.053067 WBNB3.88K0.0119 WBNB$7.250xc90...769d7
Mar 27 04:40 PM
Binance Ai Pro / WBNBBuy$0.0218670.053068 WBNB771.930.022374 WBNB$1.440x5cb...4fe4e
Mar 27 04:40 PM
Binance Ai Pro / WBNBBuy$0.0218670.053068 WBNB30.11K0.0925 WBNB$56.190xfc0...62d09
Mar 27 04:40 PM
Binance Ai Pro / USDTSell$0.0218900.021891 USDT30.11K56.71 USDT$56.890xfc0...62d09
Mar 27 04:40 PM
Binance Ai Pro / WBNBSell$0.0218640.053064 WBNB493.57K1.52 WBNB$919.960x6aa...861a6
Mar 27 04:40 PM
Binance Ai Pro / WBNBSell$0.0219070.053132 WBNB16.90K0.0528 WBNB$32.220xc30...79055
Mar 27 04:40 PM
Binance Ai Pro / WBNBSell$0.0219080.053134 WBNB111.27K0.3487 WBNB$212.260x912...7820f
Mar 27 04:40 PM
Binance Ai Pro / WBNBSell$0.0219180.053150 WBNB3.65K0.0115 WBNB$7.000xab2...419f5
Mar 27 04:39 PM
Binance Ai Pro / WBNBBuy$0.0219180.053150 WBNB5.41K0.0171 WBNB$10.370x5bb...f2bee
Mar 27 04:39 PM
Binance Ai Pro / WBNBBuy$0.0219180.053149 WBNB660.570.022086 WBNB$1.270xa2c...7c538
Mar 27 04:39 PM
Binance Ai Pro / WBNBBuy$0.0219170.053149 WBNB577.790.021824 WBNB$1.110x372...7b93a
Mar 27 04:39 PM
Binance Ai Pro / WBNBSell$0.0219170.053149 WBNB8.85K0.0278 WBNB$16.960xfd7...b30f1
Mar 27 04:39 PM
Binance Ai Pro / WBNBBuy$0.0219180.053151 WBNB786.120.022483 WBNB$1.510xb5a...00d15
Mar 27 04:38 PM
Binance Ai Pro / WBNBSell$0.0219180.053150 WBNB63.09K0.1985 WBNB$120.960xe25...167ca
Mar 27 04:38 PM
Binance Ai Pro / WBNBSell$0.0219230.053159 WBNB25.77K0.0813 WBNB$49.550xe8a...6cc87
Mar 27 04:38 PM
Binance Ai Pro / WBNBBuy$0.0219250.053163 WBNB626.410.021986 WBNB$1.210x520...6a4c2
Mar 27 04:37 PM
Binance Ai Pro / WBNBBuy$0.0219260.053163 WBNB14.62K0.0463 WBNB$28.150x985...caeec
Mar 27 04:37 PM
Binance Ai Pro / WBNBSell$0.0219250.053161 WBNB51.58K0.1628 WBNB$99.270x434...2368c
Mar 27 04:37 PM
Binance Ai Pro / WBNBBuy$0.0219300.053168 WBNB37.25K0.1182 WBNB$71.850x3f1...4f014
Mar 27 04:37 PM
Binance Ai Pro / WBNBSell$0.0219260.053163 WBNB3.83K0.0121 WBNB$7.370x9ba...851e6
Mar 27 04:36 PM
Binance Ai Pro / WBNBBuy$0.0219280.053163 WBNB25.76K0.0816 WBNB$49.660x978...ab6a7
Mar 27 04:36 PM
Binance Ai Pro / WBNBBuy$0.0219260.053160 WBNB20.73K0.0656 WBNB$39.910x62f...0f57b
Mar 27 04:36 PM
Binance Ai Pro / WBNBBuy$0.0219240.053157 WBNB62.98K0.1990 WBNB$121.140x446...c618e
Mar 27 04:36 PM
Binance Ai Pro / WBNBBuy$0.0219190.053148 WBNB944.150.022979 WBNB$1.810xf62...2185b
Mar 27 04:36 PM
Binance Ai Pro / WBNBSell$0.0219190.053148 WBNB162.35K0.5116 WBNB$311.460xace...ad521
Mar 27 04:36 PM
Binance Ai Pro / WBNBSell$0.0219330.053171 WBNB2.00K0.026326 WBNB$3.860x612...7998a
Mar 27 04:35 PM
Binance Ai Pro / WBNBBuy$0.0219330.053171 WBNB12.04K0.0383 WBNB$23.270xf87...c4e3c
Mar 27 04:35 PM
Binance Ai Pro / WBNBBuy$0.0219320.053169 WBNB35.10K0.1114 WBNB$67.780x30c...21852
Mar 27 04:35 PM
Binance Ai Pro / WBNBSell$0.0219290.053164 WBNB36.42K0.1150 WBNB$70.230x4a8...89481
Mar 27 04:35 PM
Binance Ai Pro / WBNBSell$0.0219320.053170 WBNB10.00K0.0316 WBNB$19.310xb2f...d58c5
Mar 27 04:35 PM
Binance Ai Pro / WBNBBuy$0.0219330.053171 WBNB62.82K0.1994 WBNB$121.380xfd7...e9081
Mar 27 04:35 PM
Binance Ai Pro / WBNBBuy$0.0219270.053162 WBNB626.620.021986 WBNB$1.210xc20...b4a32
Mar 27 04:35 PM
Binance Ai Pro / WBNBBuy$0.0219270.053162 WBNB25.70K0.0814 WBNB$49.500x0b6...ab5bf
Mar 27 04:35 PM
Binance Ai Pro / WBNBBuy$0.0219250.053158 WBNB134.10K0.4232 WBNB$258.010x76c...412e9
Mar 27 04:34 PM
Binance Ai Pro / WBNBSell$0.0219130.053139 WBNB250.00K0.7871 WBNB$478.050xdf5...56b60
Mar 27 04:34 PM
Binance Ai Pro / WBNBSell$0.0219340.053175 WBNB23.59K0.0747 WBNB$45.620xcab...9e953
Mar 27 04:34 PM
Binance Ai Pro / WBNBBuy$0.0219360.053178 WBNB933.750.022975 WBNB$1.810x6b9...fd8b3
Mar 27 04:34 PM
Binance Ai Pro / WBNBBuy$0.0219360.053178 WBNB91.62K0.2912 WBNB$177.310xe57...677cf
Mar 27 04:34 PM
Binance Ai Pro / WBNBBuy$0.0219280.053165 WBNB157.23K0.4970 WBNB$303.030x556...b121d
Mar 27 04:34 PM
Binance Ai Pro / WBNBSell$0.0219140.053143 WBNB1.300.054090 WBNB$0.0224970xee2...3f4b6
Mar 27 04:34 PM
Binance Ai Pro / WBNBBuy$0.0219140.053143 WBNB631.140.021988 WBNB$1.210xdad...8ced5
Mar 27 04:34 PM
Binance Ai Pro / WBNBBuy$0.0219140.053142 WBNB52.02K0.1637 WBNB$99.550x05b...f357e
Mar 27 04:34 PM
Binance Ai Pro / WBNBSell$0.0219100.053135 WBNB7.00K0.0219 WBNB$13.370x53d...16ba5
Mar 27 04:33 PM
Binance Ai Pro / WBNBSell$0.0219110.053136 WBNB64.18K0.2010 WBNB$122.580x000...b1fa8
Mar 27 04:33 PM
Binance Ai Pro / WBNBBuy$0.0219160.053145 WBNB629.990.021986 WBNB$1.210x37b...3fa32
Mar 27 04:33 PM
Binance Ai Pro / WBNBSell$0.0219170.053145 WBNB10.00K0.0314 WBNB$19.160xf42...e0614
Mar 27 04:33 PM
Binance Ai Pro / WBNBBuy$0.0219170.053146 WBNB630.360.021988 WBNB$1.210xa80...f1aec
Mar 27 04:33 PM
Binance Ai Pro / WBNBSell$0.0219170.053146 WBNB4.76K0.0149 WBNB$9.120xb71...ac8ad
Mar 27 04:33 PM
Binance Ai Pro / WBNBBuy$0.0219180.053147 WBNB51.81K0.1632 WBNB$99.340x280...57546
Mar 27 04:33 PM
Binance Ai Pro / WBNBBuy$0.0219130.053140 WBNB1.11K0.023479 WBNB$2.110xadd...2adf3
Mar 27 04:32 PM
Binance Ai Pro / WBNBBuy$0.0219130.053140 WBNB1.58K0.024965 WBNB$3.020x14e...df232
Mar 27 04:32 PM
Binance Ai Pro / WBNBBuy$0.0219130.053139 WBNB12.47K0.0392 WBNB$23.840x7b0...50652
Mar 27 04:32 PM
Binance Ai Pro / WBNBSell$0.0219120.053138 WBNB87.15K0.2732 WBNB$166.580x591...6dd2d
Mar 27 04:32 PM
Binance Ai Pro / WBNBBuy$0.0219190.053150 WBNB1.57K0.024970 WBNB$3.020x0f1...6077c
Mar 27 04:31 PM
Binance Ai Pro / WBNBBuy$0.0219190.053150 WBNB2.83K0.028946 WBNB$5.440x0ff...3ff4b
Mar 27 04:31 PM
Binance Ai Pro / WBNBBuy$0.0219190.053149 WBNB155.20K0.4882 WBNB$297.750x373...7616d
Mar 27 04:31 PM
Binance Ai Pro / USDTSell$0.0219150.021916 USDT12.81K24.35 USDT$24.510x77e...8426f
Mar 27 04:31 PM
Binance Ai Pro / WBNBBuy$0.0219050.053127 WBNB40.45K0.1267 WBNB$77.040xd79...e3b07
Mar 27 04:31 PM
Binance Ai Pro / USDTSell$0.0219260.021926 USDT12.41K23.72 USDT$23.890xf86...73363
Mar 27 04:31 PM
Binance Ai Pro / WBNBBuy$0.0219020.053122 WBNB12.41K0.0388 WBNB$23.600xf86...73363
Mar 27 04:31 PM
Binance Ai Pro / WBNBSell$0.0219010.053120 WBNB548.43K1.73 WBNB$1.04K0xfb8...fe375
Mar 27 04:31 PM
Binance Ai Pro / WBNBBuy$0.0219480.053198 WBNB1.09K0.023479 WBNB$2.110xda6...02def
Mar 27 04:31 PM
Binance Ai Pro / WBNBBuy$0.0219480.053198 WBNB73.99K0.2368 WBNB$144.100x116...ee344
Mar 27 04:30 PM
Binance Ai Pro / WBNBSell$0.0219420.053187 WBNB10.00K0.0318 WBNB$19.410x57d...de573
Mar 27 04:30 PM
Binance Ai Pro / WBNBBuy$0.0219430.053188 WBNB83.08K0.2650 WBNB$161.360xf5d...ec045
Mar 27 04:30 PM
Binance Ai Pro / WBNBBuy$0.0219350.053176 WBNB8.85K0.0282 WBNB$17.120xc44...c1aeb
Mar 27 04:30 PM
Binance Ai Pro / WBNBSell$0.0219340.053175 WBNB4.880.041547 WBNB$0.0294430x001...3bf25
Mar 27 04:30 PM
Binance Ai Pro / WBNBSell$0.0219340.053175 WBNB35.12K0.1113 WBNB$67.920xc59...c4309
Mar 27 04:30 PM
Binance Ai Pro / WBNBSell$0.0219370.053180 WBNB7.31K0.0232 WBNB$14.160xcf3...8047d
Mar 27 04:30 PM
Binance Ai Pro / WBNBSell$0.0219380.053181 WBNB8.36K0.0265 WBNB$16.200xf3b...1b160
Mar 27 04:30 PM
Binance Ai Pro / WBNBSell$0.0219390.053182 WBNB8.36K0.0265 WBNB$16.210xcd4...93ff6
Mar 27 04:30 PM
Binance Ai Pro / WBNBBuy$0.0219390.053184 WBNB622.980.021988 WBNB$1.210xde4...8b4c7
Mar 27 04:30 PM
Binance Ai Pro / WBNBSell$0.0219390.053184 WBNB14.32K0.0455 WBNB$27.760xa33...241a8
Mar 27 04:29 PM
Binance Ai Pro / WBNBBuy$0.0219400.053186 WBNB102.21K0.3256 WBNB$198.290x486...26c3c
Mar 27 04:29 PM
Binance Ai Pro / WBNBSell$0.0219320.053171 WBNB202.85K0.6445 WBNB$391.700xbc7...61bd6
Mar 27 04:29 PM
Binance Ai Pro / WBNBSell$0.0219490.053200 WBNB42.56K0.1360 WBNB$82.950xa1e...39a1a
Mar 27 04:29 PM
Binance Ai Pro / WBNBSell$0.0219530.053206 WBNB86.69K0.2778 WBNB$169.270x0ac...85166
Mar 27 04:29 PM
Binance Ai Pro / WBNBSell$0.0219610.053219 WBNB2.63K0.028460 WBNB$5.170x751...ad458
Mar 27 04:29 PM
Binance Ai Pro / USDTBuy$0.0218790.021880 USDT2.63K5.14 USDT$4.950x751...ad458
Mar 27 04:29 PM
Binance Ai Pro / WBNBSell$0.0219610.053219 WBNB24.09K0.0774 WBNB$47.230x751...ad458
Mar 27 04:29 PM
Binance Ai Pro / USDTBuy$0.0219360.021937 USDT24.09K46.86 USDT$46.630x751...ad458
Mar 27 04:29 PM
Binance Ai Pro / WBNBBuy$0.0219630.053223 WBNB254.99K0.8190 WBNB$500.460x23e...6b9cd
Mar 27 04:29 PM
Binance Ai Pro / WBNBBuy$0.0219410.053186 WBNB3.11K0.029940 WBNB$6.040x1c7...b2622
Mar 27 04:29 PM
Binance Ai Pro / WBNBSell$0.0219400.053185 WBNB17.22K0.0547 WBNB$33.400x071...64de8
Mar 27 04:29 PM
Binance Ai Pro / USDTBuy$0.0219160.021916 USDT17.22K33.19 USDT$32.970x071...64de8
Mar 27 04:29 PM
Binance Ai Pro / WBNBBuy$0.0219420.053188 WBNB515.22K1.63 WBNB$1.00K0xaec...1ca31
Mar 27 04:29 PM
Binance Ai Pro / WBNBBuy$0.0218970.053115 WBNB3.30K0.0103 WBNB$6.270xa83...1f2cb
Mar 27 04:29 PM
Binance Ai Pro / WBNBBuy$0.0218970.053114 WBNB3.65K0.0114 WBNB$6.930x028...933be
Mar 27 04:29 PM
Binance Ai Pro / WBNBBuy$0.0218960.053114 WBNB3.81K0.0119 WBNB$7.230x86f...7c84e
Mar 27 04:28 PM
Binance Ai Pro / WBNBBuy$0.0218960.053113 WBNB50.90K0.1586 WBNB$96.480x1da...48d01
Mar 27 04:28 PM
Binance Ai Pro / WBNBBuy$0.0218920.053106 WBNB41.45K0.1289 WBNB$78.400x684...f129c
Mar 27 04:28 PM
Binance Ai Pro / WBNBSell$0.0218880.053100 WBNB193.33K0.6004 WBNB$364.990xf5c...1703a
Mar 27 04:28 PM
Binance Ai Pro / USDTSell$0.0219010.021902 USDT28.89K54.72 USDT$54.910xf5c...1703a
Mar 27 04:28 PM
Binance Ai Pro / WBNBBuy$0.0219050.053127 WBNB5.18K0.0162 WBNB$9.860xa49...29ced
Mar 27 04:27 PM
Binance Ai Pro / WBNBBuy$0.0219040.053126 WBNB20.03K0.0627 WBNB$38.120x9b6...2797e
Mar 27 04:27 PM
Binance Ai Pro / WBNBBuy$0.0219020.053124 WBNB8.15K0.0255 WBNB$15.500x3cd...2d578
Mar 27 04:27 PM
Binance Ai Pro / WBNBBuy$0.0219010.053123 WBNB17.83K0.0558 WBNB$33.890x895...e8b39
Mar 27 04:27 PM
Binance Ai Pro / USDTSell$0.0219250.021926 USDT17.83K34.11 USDT$34.310x895...e8b39
Mar 27 04:27 PM
Binance Ai Pro / WBNBSell$0.0219000.053120 WBNB199.40K0.6233 WBNB$378.740x107...b7d3a