GNZ/WBNB Pool
The live GNZ/WBNB price today is $0.0135, with a 24-hour trading volume of $2.26. This pair has changed -0.11% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0135
- 24h Volume
- $2.26
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.11%
Tokens in this pool
GENZX (GNZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading GNZ (GENZX)
GNZ/UNI on Uniswap V3Recent Transactions
- : 41740411040162530000 GNZ for -892530576741459 WBNB
- : 35430042101129847000 GNZ for -757943940340770 WBNB
- : 29325310066476057000 GNZ for -627588647800494 WBNB
- : 61327074196555014000 GNZ for -1313162995083565 WBNB
- : -52558713201489810000 GNZ for 1132251784610235 WBNB
- : -107053586942467330000 GNZ for 2304021292842923 WBNB
- : -25346634250524525000 GNZ for 545083497060809 WBNB
- : 56306127473674820000 GNZ for -1203838855934292 WBNB
- : 42044867062648130000 GNZ for -899454778779490 WBNB
- : -90234278928316170000 GNZ for 1941433927663115 WBNB
GNZ / WBNB
GNZ/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GNZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:00 AM | Buy | $0.0135 | 0.042145 | 41.74 | 0.038926 | $0.5623 | 0x673...ac74c |
Mar 7 06:46 AM | Buy | $0.0135 | 0.042146 | 35.43 | 0.037580 | $0.4772 | 0x4c4...8430b |
Mar 7 06:22 AM | Buy | $0.0135 | 0.042147 | 29.33 | 0.036276 | $0.3950 | 0x1fb...7101c |
Mar 6 04:25 PM | Buy | $0.0135 | 0.042147 | 61.33 | 0.021314 | $0.8270 | 0x10f...17536 |
Mar 6 10:46 AM | Sell | $0.0138 | 0.042149 | 52.56 | 0.021133 | $0.7232 | 0x5d3...682a2 |
Mar 5 09:13 AM | Sell | $0.0141 | 0.042148 | 107.05 | 0.022305 | $1.50 | 0xe59...5c0e2 |
Mar 5 06:58 AM | Sell | $0.0140 | 0.042145 | 25.35 | 0.035451 | $0.3557 | 0x21f...dc11f |
Mar 4 11:28 PM | Buy | $0.0141 | 0.042144 | 56.31 | 0.021204 | $0.7945 | 0x295...e5e21 |
Mar 4 10:50 PM | Buy | $0.0141 | 0.042146 | 42.04 | 0.038995 | $0.5934 | 0xa30...de6ab |
Mar 4 10:36 AM | Sell | $0.0140 | 0.042147 | 90.23 | 0.021942 | $1.26 | 0x58b...f1d04 |
Mar 4 03:16 AM | Sell | $0.0136 | 0.042144 | 0.0700 | 0.051506 | $0.039513 | 0xeed...d1f3b |
Mar 4 03:15 AM | Sell | $0.0136 | 0.042144 | 603.47 | 0.0129 | $8.20 | 0x8c3...6372a |
Mar 4 03:15 AM | Buy | $0.0135 | 0.042129 | 2.60K | 0.0560 | $35.04 | 0xc9e...1e03c |
Mar 4 03:15 AM | Buy | $0.0139 | 0.042196 | 24.10 | 0.035277 | $0.3352 | 0x9bf...b433a |
Mar 4 03:15 AM | Buy | $0.0139 | 0.042197 | 668.21 | 0.0147 | $9.30 | 0x6cd...45eaa |
Mar 4 03:15 AM | Sell | $0.0140 | 0.042214 | 2.72K | 0.0595 | $38.20 | 0x66f...11d87 |
Mar 4 02:50 AM | Sell | $0.0136 | 0.042143 | 69.48 | 0.021493 | $0.9431 | 0x9ed...3db6f |
Mar 3 11:17 PM | Sell | $0.0136 | 0.042141 | 69.51 | 0.021492 | $0.9442 | 0x29e...e2387 |
Mar 3 11:05 PM | Sell | $0.0135 | 0.042140 | 49.45 | 0.021061 | $0.6698 | 0xce1...c96f8 |
Mar 3 03:28 PM | Buy | $0.0134 | 0.042138 | 61.98 | 0.021322 | $0.8285 | 0xb67...5eced |
