DAR/WBNB Pool
The live DAR/WBNB price today is $0.0326, with a 24-hour trading volume of $23.43. This pair has changed 0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0326
- 24h Volume
- $23.43
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $20.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 0.60%
Tokens in this pool
Dalarnia (DAR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading DAR (Dalarnia)
DAR/WBNB on PancakeSwap V3DAR/WBNB on MdexDAR/BUSD on Uniswap V3DAR/USDT on PancakeSwap V2Recent Transactions
- : -5874243 DAR for 310571806651886 WBNB
- : -48097450 DAR for 2542958578119904 WBNB
- : 2045714 DAR for -108703223802950 WBNB
- : 49338854 DAR for -2621680401266279 WBNB
- : 16330986 DAR for -867749620943841 WBNB
- : 14846573 DAR for -788867617231911 WBNB
- : -588503359 DAR for 31119191386212744 WBNB
- : 12769462 DAR for -678737527999990 WBNB
- : 21593325 DAR for -1147741923423413 WBNB
- : 10617639 DAR for -564349868639388 WBNB
DAR / WBNB
DAR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:17 AM | Sell | $0.0326 | 0.045301 | 5.87 | 0.033106 | $0.1913 | 0xc83...1359b |
Mar 30 12:20 AM | Sell | $0.0325 | 0.045301 | 48.10 | 0.022543 | $1.56 | 0xc85...f58d4 |
Mar 29 11:30 PM | Buy | $0.0321 | 0.045301 | 2.05 | 0.031088 | $0.0657 | 0xa5a...f4afd |
Mar 29 10:45 PM | Buy | $0.0319 | 0.045301 | 49.34 | 0.022622 | $1.57 | 0x1f5...0829e |
Mar 29 10:40 PM | Buy | $0.0322 | 0.045301 | 16.33 | 0.038678 | $0.5253 | 0x495...47930 |
Mar 29 03:18 PM | Buy | $0.0323 | 0.045301 | 14.85 | 0.037889 | $0.4791 | 0x87d...b4b29 |
Mar 29 01:45 PM | Sell | $0.0324 | 0.045301 | 588.50 | 0.0311 | $19.05 | 0x122...fb3d7 |
Mar 29 12:25 AM | Buy | $0.0324 | 0.045303 | 12.77 | 0.036788 | $0.4133 | 0x07e...f6e81 |
Mar 28 11:16 PM | Buy | $0.0324 | 0.045303 | 21.59 | 0.021148 | $0.7004 | 0x7ce...b0e7a |
Mar 27 10:27 PM | Buy | $0.0323 | 0.045302 | 10.62 | 0.035644 | $0.3434 | 0x56b...8d05a |
Mar 27 10:07 PM | Sell | $0.0324 | 0.045302 | 8.42K | 0.4464 | $272.39 | 0xcbc...40e9a |
Mar 27 06:10 PM | Buy | $0.0324 | 0.045330 | 0.6967 | 0.043722 | $0.0226 | 0x047...81672 |
Mar 27 04:55 PM | Buy | $0.0325 | 0.045330 | 0.9798 | 0.045235 | $0.0318 | 0x48c...1f0d9 |
Mar 27 03:14 PM | Buy | $0.0325 | 0.045330 | 0.8178 | 0.044370 | $0.0266 | 0x104...aa2bc |
Mar 27 02:54 PM | Buy | $0.0324 | 0.045330 | 1.81 | 0.049664 | $0.0587 | 0x985...eac84 |
Mar 27 01:55 PM | Buy | $0.0324 | 0.045330 | 23.26 | 0.021243 | $0.7543 | 0x4d4...cdab0 |
Mar 27 11:29 AM | Buy | $0.0326 | 0.045329 | 3.27 | 0.031745 | $0.1064 | 0x144...d0478 |
Mar 27 10:39 AM | Buy | $0.0326 | 0.045329 | 64.52 | 0.023447 | $2.10 | 0x438...68bf8 |
Mar 27 10:15 AM | Buy | $0.0330 | 0.045329 | 1.63 | 0.048705 | $0.0538 | 0x8e7...87342 |
Mar 27 08:38 AM | Buy | $0.0330 | 0.045329 | 52.20 | 0.022789 | $1.72 | 0x012...00435 |
Mar 27 01:51 AM | Sell | $0.0336 | 0.045329 | 11.63 | 0.036183 | $0.3910 | 0x9a1...b9121 |
Mar 26 08:25 PM | Sell | $0.0336 | 0.045329 | 14.52 | 0.037716 | $0.4880 | 0x20e...799b5 |
Mar 26 08:10 PM | Buy | $0.0333 | 0.045329 | 0.7374 | 0.043940 | $0.0246 | 0x176...26f44 |
Mar 26 07:11 PM | Buy | $0.0333 | 0.045329 | 0.6684 | 0.043571 | $0.0223 | 0x321...c4083 |
Mar 26 06:31 PM | Buy | $0.0332 | 0.045329 | 24.78 | 0.021324 | $0.8231 | 0x88f...18dd5 |
Mar 26 04:28 PM | Buy | $0.0334 | 0.045329 | 11.44 | 0.036110 | $0.3818 | 0xc61...4895a |
Mar 26 03:31 PM | Buy | $0.0335 | 0.045329 | 13.94 | 0.037445 | $0.4663 | 0x16c...250f7 |
Mar 26 12:14 PM | Buy | $0.0335 | 0.045329 | 1.79 | 0.049552 | $0.0600 | 0x4e0...c700c |
Mar 26 11:19 AM | Buy | $0.0336 | 0.045329 | 1.48 | 0.047929 | $0.0498 | 0xbdf...b0799 |
Mar 26 09:38 AM | Buy | $0.0335 | 0.045329 | 28.61 | 0.021529 | $0.9598 | 0x633...5af9c |
Mar 26 08:24 AM | Buy | $0.0337 | 0.045329 | 15.21 | 0.038123 | $0.5130 | 0xe6a...26a05 |
Mar 26 05:58 AM | Buy | $0.0338 | 0.045329 | 34.76 | 0.021857 | $1.18 | 0xc02...e2c69 |
Mar 26 05:22 AM | Buy | $0.0341 | 0.045329 | 22.37 | 0.021195 | $0.7621 | 0x695...655c1 |
Mar 26 03:08 AM | Buy | $0.0342 | 0.045329 | 14.77 | 0.037892 | $0.5056 | 0xdb5...d8728 |
Mar 25 04:27 PM | Sell | $0.0347 | 0.045329 | 32.00 | 0.021701 | $1.11 | 0x6d0...2eeae |
Mar 25 11:40 AM | Sell | $0.0346 | 0.045329 | 16.99 | 0.039030 | $0.5884 | 0x0d2...ceb7b |
Mar 25 09:11 AM | Sell | $0.0345 | 0.045329 | 11.69 | 0.036212 | $0.4034 | 0xe53...79007 |
Mar 25 06:43 AM | Sell | $0.0344 | 0.045329 | 14.58 | 0.037748 | $0.5018 | 0x30a...fe3a5 |
Mar 25 05:43 AM | Sell | $0.0343 | 0.045329 | 12.23 | 0.036501 | $0.4199 | 0x31d...27121 |
Mar 25 03:50 AM | Sell | $0.0342 | 0.045329 | 20.76 | 0.021104 | $0.7110 | 0xba4...2cc72 |
Mar 25 12:37 AM | Sell | $0.0341 | 0.045329 | 15.45 | 0.038214 | $0.5271 | 0xeb4...c78d1 |
Mar 24 11:18 PM | Sell | $0.0340 | 0.045329 | 11.12 | 0.035911 | $0.3782 | 0x386...56db6 |
Mar 24 08:55 PM | Sell | $0.0339 | 0.045329 | 14.18 | 0.037535 | $0.4811 | 0x412...40c06 |
Mar 24 06:21 PM | Buy | $0.0335 | 0.045329 | 1.38 | 0.047375 | $0.0463 | 0x22f...e6693 |
Mar 24 04:51 PM | Sell | $0.0336 | 0.045329 | 331.41 | 0.0176 | $11.12 | 0xe4e...7cb24 |
Mar 24 04:49 PM | Buy | $0.0335 | 0.045330 | 13.10 | 0.036997 | $0.4391 | 0x50a...ef8db |
Mar 24 09:11 AM | Sell | $0.0338 | 0.045330 | 147.42 | 0.027838 | $4.99 | 0x3ec...4b60f |
Mar 24 08:08 AM | Sell | $0.0340 | 0.045331 | 17.29 | 0.039194 | $0.5877 | 0x1f0...3029f |
Mar 24 04:40 AM | Buy | $0.0336 | 0.045331 | 28.98 | 0.021549 | $0.9725 | 0xb49...452a2 |
Mar 24 03:18 AM | Buy | $0.0337 | 0.045331 | 2.15 | 0.031149 | $0.0725 | 0xbde...79c94 |
Mar 24 02:01 AM | Buy | $0.0337 | 0.045331 | 17.25 | 0.039219 | $0.5821 | 0xa0d...836d9 |
Mar 23 04:22 PM | Buy | $0.0339 | 0.045331 | 38.76 | 0.022072 | $1.31 | 0x658...6798e |
Mar 23 01:41 PM | Sell | $0.0344 | 0.045330 | 21.95 | 0.021168 | $0.7558 | 0xff7...8c7b6 |
Mar 23 12:02 PM | Buy | $0.0340 | 0.045330 | 38.43 | 0.022054 | $1.30 | 0x6d5...dd45a |
Mar 23 11:33 AM | Sell | $0.0346 | 0.045330 | 734.20 | 0.0390 | $25.38 | 0xe7e...46f04 |
Mar 23 11:11 AM | Sell | $0.0346 | 0.045333 | 51.46 | 0.022738 | $1.78 | 0x4ef...bfdf7 |
Mar 23 11:06 AM | Sell | $0.0341 | 0.045333 | 106.64 | 0.025673 | $3.64 | 0xed8...77504 |
Mar 23 07:11 AM | Buy | $0.0332 | 0.045333 | 18.08 | 0.039669 | $0.6001 | 0x867...4437a |