30,530,581 Pools28,237,171 Tokens

DAR/WBNB Pool

The live DAR/WBNB price today is $0.0326, with a 24-hour trading volume of $23.43. This pair has changed 0.60% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0326
24h Volume
$23.43
24h Buy Volume
$2.65
24h Sell Volume
$20.78
Liquidity
No data
24h Transactions
7
24h Buys
4
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.26%
24 Hours
0.60%

Tokens in this pool

Dalarnia (DAR) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClaw

Other Pools Trading DAR (Dalarnia)

DAR/WBNB on PancakeSwap V3DAR/WBNB on MdexDAR/BUSD on Uniswap V3DAR/USDT on PancakeSwap V2

Recent Transactions

  • : -5874243 DAR for 310571806651886 WBNB
  • : -48097450 DAR for 2542958578119904 WBNB
  • : 2045714 DAR for -108703223802950 WBNB
  • : 49338854 DAR for -2621680401266279 WBNB
  • : 16330986 DAR for -867749620943841 WBNB
  • : 14846573 DAR for -788867617231911 WBNB
  • : -588503359 DAR for 31119191386212744 WBNB
  • : 12769462 DAR for -678737527999990 WBNB
  • : 21593325 DAR for -1147741923423413 WBNB
  • : 10617639 DAR for -564349868639388 WBNB

DAR / WBNB

DAR/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)DARWBNBTotal (USD)TXN
Mar 30 02:17 AM
Sell$0.03260.0453015.870.033106$0.19130xc83...1359b
Mar 30 12:20 AM
Sell$0.03250.04530148.100.022543$1.560xc85...f58d4
Mar 29 11:30 PM
Buy$0.03210.0453012.050.031088$0.06570xa5a...f4afd
Mar 29 10:45 PM
Buy$0.03190.04530149.340.022622$1.570x1f5...0829e
Mar 29 10:40 PM
Buy$0.03220.04530116.330.038678$0.52530x495...47930
Mar 29 03:18 PM
Buy$0.03230.04530114.850.037889$0.47910x87d...b4b29
Mar 29 01:45 PM
Sell$0.03240.045301588.500.0311$19.050x122...fb3d7
Mar 29 12:25 AM
Buy$0.03240.04530312.770.036788$0.41330x07e...f6e81
Mar 28 11:16 PM
Buy$0.03240.04530321.590.021148$0.70040x7ce...b0e7a
Mar 27 10:27 PM
Buy$0.03230.04530210.620.035644$0.34340x56b...8d05a
Mar 27 10:07 PM
Sell$0.03240.0453028.42K0.4464$272.390xcbc...40e9a
Mar 27 06:10 PM
Buy$0.03240.0453300.69670.043722$0.02260x047...81672
Mar 27 04:55 PM
Buy$0.03250.0453300.97980.045235$0.03180x48c...1f0d9
Mar 27 03:14 PM
Buy$0.03250.0453300.81780.044370$0.02660x104...aa2bc
Mar 27 02:54 PM
Buy$0.03240.0453301.810.049664$0.05870x985...eac84
Mar 27 01:55 PM
Buy$0.03240.04533023.260.021243$0.75430x4d4...cdab0
Mar 27 11:29 AM
Buy$0.03260.0453293.270.031745$0.10640x144...d0478
Mar 27 10:39 AM
Buy$0.03260.04532964.520.023447$2.100x438...68bf8
Mar 27 10:15 AM
Buy$0.03300.0453291.630.048705$0.05380x8e7...87342
Mar 27 08:38 AM
Buy$0.03300.04532952.200.022789$1.720x012...00435
Mar 27 01:51 AM
Sell$0.03360.04532911.630.036183$0.39100x9a1...b9121
Mar 26 08:25 PM
Sell$0.03360.04532914.520.037716$0.48800x20e...799b5
Mar 26 08:10 PM
Buy$0.03330.0453290.73740.043940$0.02460x176...26f44
Mar 26 07:11 PM
Buy$0.03330.0453290.66840.043571$0.02230x321...c4083
Mar 26 06:31 PM
Buy$0.03320.04532924.780.021324$0.82310x88f...18dd5
Mar 26 04:28 PM
Buy$0.03340.04532911.440.036110$0.38180xc61...4895a
Mar 26 03:31 PM
Buy$0.03350.04532913.940.037445$0.46630x16c...250f7
Mar 26 12:14 PM
Buy$0.03350.0453291.790.049552$0.06000x4e0...c700c
Mar 26 11:19 AM
Buy$0.03360.0453291.480.047929$0.04980xbdf...b0799
Mar 26 09:38 AM
Buy$0.03350.04532928.610.021529$0.95980x633...5af9c
Mar 26 08:24 AM
Buy$0.03370.04532915.210.038123$0.51300xe6a...26a05
Mar 26 05:58 AM
Buy$0.03380.04532934.760.021857$1.180xc02...e2c69
Mar 26 05:22 AM
Buy$0.03410.04532922.370.021195$0.76210x695...655c1
Mar 26 03:08 AM
Buy$0.03420.04532914.770.037892$0.50560xdb5...d8728
Mar 25 04:27 PM
Sell$0.03470.04532932.000.021701$1.110x6d0...2eeae
Mar 25 11:40 AM
Sell$0.03460.04532916.990.039030$0.58840x0d2...ceb7b
Mar 25 09:11 AM
Sell$0.03450.04532911.690.036212$0.40340xe53...79007
Mar 25 06:43 AM
Sell$0.03440.04532914.580.037748$0.50180x30a...fe3a5
Mar 25 05:43 AM
Sell$0.03430.04532912.230.036501$0.41990x31d...27121
Mar 25 03:50 AM
Sell$0.03420.04532920.760.021104$0.71100xba4...2cc72
Mar 25 12:37 AM
Sell$0.03410.04532915.450.038214$0.52710xeb4...c78d1
Mar 24 11:18 PM
Sell$0.03400.04532911.120.035911$0.37820x386...56db6
Mar 24 08:55 PM
Sell$0.03390.04532914.180.037535$0.48110x412...40c06
Mar 24 06:21 PM
Buy$0.03350.0453291.380.047375$0.04630x22f...e6693
Mar 24 04:51 PM
Sell$0.03360.045329331.410.0176$11.120xe4e...7cb24
Mar 24 04:49 PM
Buy$0.03350.04533013.100.036997$0.43910x50a...ef8db
Mar 24 09:11 AM
Sell$0.03380.045330147.420.027838$4.990x3ec...4b60f
Mar 24 08:08 AM
Sell$0.03400.04533117.290.039194$0.58770x1f0...3029f
Mar 24 04:40 AM
Buy$0.03360.04533128.980.021549$0.97250xb49...452a2
Mar 24 03:18 AM
Buy$0.03370.0453312.150.031149$0.07250xbde...79c94
Mar 24 02:01 AM
Buy$0.03370.04533117.250.039219$0.58210xa0d...836d9
Mar 23 04:22 PM
Buy$0.03390.04533138.760.022072$1.310x658...6798e
Mar 23 01:41 PM
Sell$0.03440.04533021.950.021168$0.75580xff7...8c7b6
Mar 23 12:02 PM
Buy$0.03400.04533038.430.022054$1.300x6d5...dd45a
Mar 23 11:33 AM
Sell$0.03460.045330734.200.0390$25.380xe7e...46f04
Mar 23 11:11 AM
Sell$0.03460.04533351.460.022738$1.780x4ef...bfdf7
Mar 23 11:06 AM
Sell$0.03410.045333106.640.025673$3.640xed8...77504
Mar 23 07:11 AM
Buy$0.03320.04533318.080.039669$0.60010x867...4437a